L&G US Equity UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
1,589.6 |
1,638.6 |
1,585.4 |
1,611 |
1,611 |
+24.8 (+1.56%)
|
430 |
2 May 2024 |
GBX |
1,589.6 |
1,621 |
1,582.2 |
1,586.2 |
1,586.2 |
+4.9 (+0.31%)
|
6,817 |
1 May 2024 |
GBX |
1,574.4 |
1,585.669 |
1,574.4 |
1,581.3 |
1,581.3 |
-19.4 (-1.21%)
|
12,654 |
30 Apr 2024 |
GBX |
1,597.8 |
1,615.2 |
1,597.8 |
1,600.7 |
1,600.7 |
-1 (-0.06%)
|
1,841 |
29 Apr 2024 |
GBX |
1,608.2 |
1,608.2 |
1,601.7 |
1,601.7 |
1,601.7 |
-8 (-0.50%)
|
6,964 |
26 Apr 2024 |
GBX |
1,611.8 |
1,611.8 |
1,598.704 |
1,609.7 |
1,609.7 |
+32.7 (+2.07%)
|
9,945 |
25 Apr 2024 |
GBX |
1,586.25 |
1,586.25 |
1,572.4 |
1,577 |
1,577 |
-23.9 (-1.49%)
|
2,998 |
24 Apr 2024 |
GBX |
1,607.4 |
1,608.8 |
1,600.9 |
1,600.9 |
1,600.9 |
+4 (+0.25%)
|
3,218 |
23 Apr 2024 |
GBX |
1,598.634 |
1,598.634 |
1,592.6 |
1,596.9 |
1,596.9 |
+14.6 (+0.92%)
|
4,446 |
22 Apr 2024 |
GBX |
1,586.4 |
1,596.2 |
1,582.3 |
1,582.3 |
1,582.3 |
+4.8 (+0.30%)
|
11,777 |
19 Apr 2024 |
GBX |
1,583.4 |
1,583.4 |
1,577.5 |
1,577.5 |
1,577.5 |
-12 (-0.75%)
|
71 |
18 Apr 2024 |
GBX |
1,587.2 |
1,592.939 |
1,578.4 |
1,589.5 |
1,589.5 |
-1.9 (-0.12%)
|
15,856 |
17 Apr 2024 |
GBX |
1,594.6 |
1,601.2 |
1,591.236 |
1,591.4 |
1,591.4 |
-7.7 (-0.48%)
|
2,790 |
16 Apr 2024 |
GBX |
1,597.4 |
1,601.8 |
1,595 |
1,599.1 |
1,599.1 |
-20.6 (-1.27%)
|
1,235 |
15 Apr 2024 |
GBX |
1,626.6 |
1,632.2 |
1,619.7 |
1,619.7 |
1,619.7 |
-9.2 (-0.56%)
|
4,710 |
12 Apr 2024 |
GBX |
1,636.821 |
1,637.76 |
1,595.6 |
1,628.9 |
1,628.9 |
+8.9 (+0.55%)
|
5,188 |
11 Apr 2024 |
GBX |
1,621.6 |
1,621.6 |
1,615.933 |
1,620 |
1,620 |
+2 (+0.12%)
|
2,280 |
10 Apr 2024 |
GBX |
1,618 |
1,618 |
1,612.4 |
1,618 |
1,618 |
+10.7 (+0.67%)
|
3,508 |
9 Apr 2024 |
GBX |
1,614.8 |
1,617.236 |
1,607.3 |
1,607.3 |
1,607.3 |
-13 (-0.80%)
|
10,221 |
8 Apr 2024 |
GBX |
1,623.6 |
1,623.6 |
1,617.2 |
1,620.3 |
1,620.3 |
+1.2 (+0.07%)
|
17,759 |
5 Apr 2024 |
GBX |
1,620 |
1,620 |
1,607.165 |
1,619.1 |
1,619.1 |
-9.4 (-0.58%)
|
3,648 |
4 Apr 2024 |
GBX |
1,623.192 |
1,629.196 |
1,623.192 |
1,628.5 |
1,628.5 |
+0.7 (+0.04%)
|
7,419 |
3 Apr 2024 |
GBX |
1,627.8 |
1,630.8 |
1,626.6 |
1,627.8 |
1,627.8 |
+5.6 (+0.35%)
|
2,551 |
2 Apr 2024 |
GBX |
1,640.45 |
1,640.45 |
1,619.2 |
1,622.2 |
1,622.2 |
-13.2 (-0.81%)
|
16,138 |
28 Mar 2024 |
GBX |
1,638.8 |
1,638.8 |
1,632.6 |
1,635.4 |
1,635.4 |
+9.9 (+0.61%)
|
8,904 |
27 Mar 2024 |
GBX |
1,628.308 |
1,630.209 |
1,623.738 |
1,625.5 |
1,625.5 |
-4.4 (-0.27%)
|
3,410 |
26 Mar 2024 |
GBX |
1,627.8 |
1,631.8 |
1,626.4 |
1,629.9 |
1,629.9 |
+4.7 (+0.29%)
|
10,892 |
25 Mar 2024 |
GBX |
1,629.951 |
1,629.951 |
1,622.284 |
1,625.2 |
1,625.2 |
-7.8 (-0.48%)
|
5,123 |
22 Mar 2024 |
GBX |
1,631.2 |
1,633 |
1,630.4 |
1,633 |
1,633 |
-0.6 (-0.04%)
|
1,183 |
21 Mar 2024 |
GBX |
1,619.836 |
1,633.6 |
1,619.836 |
1,633.6 |
1,633.6 |
+33.1 (+2.07%)
|
10,929 |