Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 307 |
1 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 10,000 |
28 Mar 2024 | USD | 0.06 | 0.1494 | 0.06 | 0.1 | 0.1 | +0.069 (+222.58%) | 252,605 |
27 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.04 (-56.28%) | 49 |
21 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.06 | 0.0709 | 0.06 | 0.0709 | 0.0709 | +0.011 (+18.17%) | 0 |
12 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 84 |
7 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.63%) | 0 |
6 Mar 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0535 | 0.0568 | 0.0535 | 0.0568 | 0.0568 | +0.024 (+72.12%) | 764 |
4 Mar 2024 | USD | 0.0454 | 0.0663 | 0.033 | 0.033 | 0.033 | -0.027 (-45.00%) | 2,800 |
1 Mar 2024 | USD | 0.059 | 0.06 | 0.0554 | 0.06 | 0.06 | +0.01 (+20%) | 17,515 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
22 Feb 2024 | USD | 0.0378 | 0.06 | 0.0378 | 0.05 | 0.05 | +0.02 (+66.67%) | 0 |
21 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |