Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
10 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0501 | 0.08 | 0.0501 | 0.08 | 0.08 | 0.0 (0.0%) | 3,291 |
2 May 2024 |
|
|||||||
1 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 123,078 |
29 Apr 2024 | USD | 0.0746 | 0.0847 | 0.0514 | 0.06 | 0.06 | +0.02 (+49.63%) | 89,332 |
26 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 0 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 239 |
19 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 72 |
11 Apr 2024 | USD | 0.0495 | 0.0495 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.39%) | 100 |
10 Apr 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.085 | 0.085 | 0.0431 | 0.0431 | 0.0431 | -0.029 (-40.47%) | 900 |
8 Apr 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.065 | 0.075 | 0.031 | 0.0724 | 0.0724 | +0.003 (+4.02%) | 0 |
3 Apr 2024 | USD | 0.11 | 0.1212 | 0.061 | 0.0696 | 0.0696 | -0.008 (-10.19%) | 66,484 |