Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 31,000 |
1 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 7,202 |
31 Jan 2022 | USD | 0.4182 | 0.4182 | 0.4001 | 0.4001 | 0.4001 | -0.018 (-4.31%) | 99,100 |
28 Jan 2022 | USD | 0.4199 | 0.4199 | 0.4178 | 0.4181 | 0.4181 | -0.002 (-0.45%) | 15,102 |
27 Jan 2022 | USD | 0.4248 | 0.4248 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 121,600 |
26 Jan 2022 | USD | 0.431 | 0.431 | 0.425 | 0.425 | 0.425 | -0.006 (-1.41%) | 44,400 |
25 Jan 2022 | USD | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4376 | 0.4376 | 0.4298 | 0.4311 | 0.4311 | -0.007 (-1.51%) | 59,350 |
21 Jan 2022 | USD | 0.4499 | 0.4499 | 0.4377 | 0.4377 | 0.4377 | -0.012 (-2.71%) | 89,400 |
20 Jan 2022 | USD | 0.4598 | 0.4598 | 0.4401 | 0.4499 | 0.4499 | -0.01 (-2.15%) | 73,753 |
19 Jan 2022 | USD | 0.5038 | 0.5038 | 0.44 | 0.4598 | 0.4598 | -0.06 (-11.58%) | 175,847 |
18 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.475 | 0.52 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 11,602 |
13 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.52 | 0.52 | 0.4975 | 0.52 | 0.52 | +0.03 (+6.12%) | 0 |
11 Jan 2022 | USD | 0.4901 | 0.4901 | 0.49 | 0.49 | 0.49 | +0.01 (+2.06%) | 61,500 |
10 Jan 2022 | USD | 0.4751 | 0.4801 | 0.4751 | 0.4801 | 0.4801 | +0.005 (+1.05%) | 6,225 |
7 Jan 2022 | USD | 0.4602 | 0.4851 | 0.4601 | 0.4751 | 0.4751 | -0.025 (-4.96%) | 16,410 |
6 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.02 (-3.85%) | 101 |
5 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 90 |
4 Jan 2022 | USD | 0.5 | 0.52 | 0.5 | 0.5199 | 0.5199 | +0.05 (+10.62%) | 1,412 |
3 Jan 2022 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 511,750 |