Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.03 | 0.03 | 0.0291 | 0.03 | 0.03 | -0.008 (-21.05%) | 0 |
15 Feb 2024 | USD | 0.03 | 0.0382 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 26,200 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.03 | 0.0325 | 0.0295 | 0.03 | 0.03 | +0.001 (+3.81%) | 28,358 |
12 Feb 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0251 | 0.0291 | 0.0251 | 0.0289 | 0.0289 | +0 (+1.05%) | 9,245 |
6 Feb 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 100 |
5 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250 |
1 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 192 |
30 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.035 | 0.0385 | 0.0313 | 0.0313 | 0.0313 | -0.007 (-18.70%) | 0 |
11 Jan 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.025 | 0.0385 | 0.025 | 0.0385 | 0.0385 | +0.013 (+50.39%) | 185,206 |
9 Jan 2024 | USD | 0.027 | 0.027 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-14.38%) | 900 |
8 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |