Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.03 | 0.0389 | 0.02 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 95,533 |
2 Jan 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 8,800 |
29 Dec 2023 | USD | 0.03 | 0.0301 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 193,904 |
28 Dec 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.005 (+18.58%) | 23,832 |
27 Dec 2023 | USD | 0.03 | 0.03 | 0.025 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 81,804 |
26 Dec 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.53%) | 39,500 |
22 Dec 2023 | USD | 0.035 | 0.037 | 0.035 | 0.0351 | 0.0351 | +0.035 (+NA) | 73,902 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.043 (-100%) | 0 |
20 Dec 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-3.18%) | 1,000 |
19 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0425 | 0.0441 | 0.0425 | 0.044 | 0.044 | +0.014 (+46.18%) | 14,800 |
15 Dec 2023 | USD | 0.035 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.017 (-35.55%) | 37,498 |
14 Dec 2023 | USD | 0.0409 | 0.047 | 0.04 | 0.0467 | 0.0467 | +0.007 (+16.75%) | 10,800 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.046 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 159,875 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
8 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.006 (+11.32%) | 61,074 |
28 Nov 2023 | USD | 0.054 | 0.054 | 0.0539 | 0.0539 | 0.0539 | -0.003 (-5.44%) | 1,200 |
27 Nov 2023 | USD | 0.0551 | 0.06 | 0.0551 | 0.057 | 0.057 | +0.017 (+41.79%) | 10,000 |
24 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.025 (-38.15%) | 400 |
22 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+13.44%) | 5,000 |