Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.005 (-7.43%) | 300 |
17 Nov 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0632 | 0.07 | 0.0619 | 0.0619 | 0.0619 | -0.012 (-16.35%) | 15,700 |
13 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.008 (+12.29%) | 200 |
8 Nov 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.006 (+9.83%) | 100 |
6 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.028 (-31.82%) | 1,300 |
2 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0819 | 0.098 | 0.0819 | 0.088 | 0.088 | +0.028 (+46.67%) | 5,013 |
27 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.085 | 0.085 | 0.0525 | 0.06 | 0.06 | -0.019 (-23.66%) | 0 |
23 Oct 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.021 (-21.40%) | 0 |
17 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0501 | 0.1 | 0.04 | 0.1 | 0.1 | +0.06 (+150.00%) | 0 |
11 Oct 2023 | USD | 0.08 | 0.08 | 0.0399 | 0.04 | 0.04 | -0.04 (-50%) | 35,068 |
10 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |