Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.368 | 0.407 | 0.36 | 0.39 | 3.9 | +0.029 (+7.91%) | 187,126 |
20 Mar 2024 | USD | 0.424 | 0.4401 | 0.35 | 0.3614 | 3.614 | -0.09 (-19.97%) | 438,389 |
19 Mar 2024 | USD | 0.4444 | 0.4586 | 0.44 | 0.4516 | 4.516 | +0.011 (+2.38%) | 175,168 |
18 Mar 2024 | USD | 0.474 | 0.486 | 0.44 | 0.4411 | 4.411 | -0.009 (-1.98%) | 98,109 |
15 Mar 2024 | USD | 0.466 | 0.476 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 60,567 |
14 Mar 2024 | USD | 0.478 | 0.478 | 0.46 | 0.46 | 4.6 | -0.011 (-2.38%) | 71,095 |
13 Mar 2024 | USD | 0.4653 | 0.5051 | 0.465 | 0.4712 | 4.712 | -0.009 (-1.77%) | 89,395 |
12 Mar 2024 | USD | 0.527 | 0.5294 | 0.4569 | 0.4797 | 4.797 | -0.033 (-6.49%) | 230,166 |
11 Mar 2024 | USD | 0.52 | 0.535 | 0.51 | 0.513 | 5.13 | -0.007 (-1.35%) | 82,114 |
8 Mar 2024 | USD | 0.52 | 0.53 | 0.515 | 0.52 | 5.2 | +0.005 (+0.97%) | 65,264 |
7 Mar 2024 | USD | 0.5303 | 0.5379 | 0.511 | 0.515 | 5.15 | -0.015 (-2.83%) | 76,185 |
6 Mar 2024 | USD | 0.509 | 0.55 | 0.508 | 0.53 | 5.3 | +0.003 (+0.57%) | 190,985 |
5 Mar 2024 | USD | 0.53 | 0.53 | 0.512 | 0.527 | 5.27 | +0.016 (+3.13%) | 47,451 |
4 Mar 2024 | USD | 0.54 | 0.5497 | 0.5081 | 0.511 | 5.11 | -0.029 (-5.37%) | 76,804 |
1 Mar 2024 | USD | 0.552 | 0.552 | 0.5247 | 0.54 | 5.4 | +0.006 (+1.12%) | 124,327 |
29 Feb 2024 | USD | 0.53 | 0.5599 | 0.521 | 0.534 | 5.34 | -0.01 (-1.91%) | 119,393 |
28 Feb 2024 | USD | 0.5788 | 0.5788 | 0.5316 | 0.5444 | 5.444 | -0.034 (-5.94%) | 277,776 |
27 Feb 2024 | USD | 0.54 | 0.5858 | 0.531 | 0.5788 | 5.788 | +0.039 (+7.19%) | 395,119 |
26 Feb 2024 | USD | 0.52 | 0.54 | 0.5177 | 0.54 | 5.4 | +0.022 (+4.25%) | 142,373 |
23 Feb 2024 | USD | 0.533 | 0.533 | 0.5102 | 0.518 | 5.18 | +0.005 (+1.05%) | 103,281 |
22 Feb 2024 | USD | 0.5009 | 0.5295 | 0.5009 | 0.5126 | 5.126 | -0.016 (-3.10%) | 136,047 |
21 Feb 2024 | USD | 0.5368 | 0.5549 | 0.513 | 0.529 | 5.29 | +0.004 (+0.76%) | 127,585 |
20 Feb 2024 | USD | 0.53 | 0.5494 | 0.5125 | 0.525 | 5.25 | -0.005 (-0.94%) | 192,611 |
16 Feb 2024 | USD | 0.5163 | 0.5378 | 0.5163 | 0.53 | 5.3 | -0.001 (-0.19%) | 125,278 |
15 Feb 2024 | USD | 0.5412 | 0.5412 | 0.515 | 0.531 | 5.31 | -0.009 (-1.67%) | 115,482 |
14 Feb 2024 | USD | 0.52 | 0.54 | 0.4999 | 0.54 | 5.4 | +0.019 (+3.65%) | 84,179 |
13 Feb 2024 | USD | 0.53 | 0.54 | 0.4988 | 0.521 | 5.21 | -0.034 (-6.13%) | 239,058 |
12 Feb 2024 | USD | 0.54 | 0.56 | 0.5282 | 0.555 | 5.55 | +0.029 (+5.55%) | 204,677 |
9 Feb 2024 | USD | 0.5102 | 0.5378 | 0.5102 | 0.5258 | 5.258 | +0.01 (+1.98%) | 51,888 |
8 Feb 2024 | USD | 0.5214 | 0.5368 | 0.4905 | 0.5156 | 5.156 | -0.005 (-1.02%) | 150,004 |