| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.0009 | 0.0014 | 0.0001 | 0.0005 | 0.0005 | -0 (-37.50%) | 7,099,493 |
| 20 Sep 2023 | USD | 0.0025 | 0.0034 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-66.67%) | 5,959,211 |
| 19 Sep 2023 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,434,077 |
| 18 Sep 2023 | USD | 0.0078 | 0.0087 | 0.0022 | 0.0022 | 0.0022 | -0.006 (-74.71%) | 4,159,913 |
| 15 Sep 2023 | USD | 0.0078 | 0.0113 | 0.0077 | 0.0087 | 0.0087 | +0 (+1.16%) | 481,629 |
| 14 Sep 2023 | USD | 0.007 | 0.0135 | 0.007 | 0.0086 | 0.0086 | -0 (-1.15%) | 456,621 |
| 13 Sep 2023 | USD | 0.0155 | 0.0174 | 0.008 | 0.0087 | 0.0087 | -0.01 (-52.46%) | 1,941,100 |
| 12 Sep 2023 | USD | 0.0166 | 0.023 | 0.0118 | 0.0183 | 0.0183 | -0.003 (-12.86%) | 682,076 |
| 11 Sep 2023 | USD | 0.0161 | 0.027 | 0.0161 | 0.021 | 0.021 | -0.001 (-5.41%) | 258,001 |
| 8 Sep 2023 | USD | 0.0201 | 0.0245 | 0.0121 | 0.0222 | 0.0222 | +0.002 (+11%) | 830,108 |
| 7 Sep 2023 | USD | 0.027 | 0.03 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 231,110 |
| 6 Sep 2023 | USD | 0.0315 | 0.035 | 0.0211 | 0.027 | 0.027 | -0.013 (-32.50%) | 202,831 |
| 5 Sep 2023 | USD | 0.04 | 0.0414 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 145,820 |
| 1 Sep 2023 | USD | 0.0285 | 0.0488 | 0.025 | 0.04 | 0.04 | +0.012 (+40.85%) | 1,181,044 |
| 31 Aug 2023 | USD | 0.0187 | 0.05 | 0.0111 | 0.0284 | 0.0284 | +0.012 (+74.23%) | 707,931 |
| 30 Aug 2023 | USD | 0.0198 | 0.02 | 0.0141 | 0.0163 | 0.0163 | -0 (-0.61%) | 270,772 |
| 29 Aug 2023 | USD | 0.015 | 0.02 | 0.015 | 0.0164 | 0.0164 | -0.003 (-15.03%) | 690,299 |
| 28 Aug 2023 | USD | 0.0126 | 0.0223 | 0.0105 | 0.0193 | 0.0193 | -0.008 (-28.52%) | 262,096 |
| 25 Aug 2023 | USD | 0.0208 | 0.0303 | 0.015 | 0.027 | 0.027 | -0.004 (-11.48%) | 341,154 |
| 24 Aug 2023 | USD | 0.0399 | 0.055 | 0.0189 | 0.0305 | 0.0305 | -0.009 (-23.56%) | 472,278 |
| 23 Aug 2023 | USD | 0.0199 | 0.06 | 0.01 | 0.0399 | 0.0399 | -0.035 (-46.80%) | 843,102 |
| 22 Aug 2023 | USD | 0.2008 | 0.2058 | 0.01 | 0.075 | 0.075 | -0.174 (-69.94%) | 24,511 |
| 21 Aug 2023 | USD | 0.26 | 0.4 | 0.232 | 0.2495 | 0.2495 | -0.15 (-37.62%) | 17,487 |
| 18 Aug 2023 | USD | 0.7656 | 2.05 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,595 |
