USX:LGVNR - Longeveron Inc. Longeveron Inc.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2023 USD 0.0009 0.0014 0.0001 0.0005 0.0005 -0 (-37.50%) 7,099,493
20 Sep 2023 USD 0.0025 0.0034 0.0008 0.0008 0.0008 -0.002 (-66.67%) 5,959,211
19 Sep 2023 USD 0.0033 0.0033 0.0024 0.0024 0.0024 +0 (+9.09%) 1,434,077
18 Sep 2023 USD 0.0078 0.0087 0.0022 0.0022 0.0022 -0.006 (-74.71%) 4,159,913
15 Sep 2023 USD 0.0078 0.0113 0.0077 0.0087 0.0087 +0 (+1.16%) 481,629
14 Sep 2023 USD 0.007 0.0135 0.007 0.0086 0.0086 -0 (-1.15%) 456,621
13 Sep 2023 USD 0.0155 0.0174 0.008 0.0087 0.0087 -0.01 (-52.46%) 1,941,100
12 Sep 2023 USD 0.0166 0.023 0.0118 0.0183 0.0183 -0.003 (-12.86%) 682,076
11 Sep 2023 USD 0.0161 0.027 0.0161 0.021 0.021 -0.001 (-5.41%) 258,001
8 Sep 2023 USD 0.0201 0.0245 0.0121 0.0222 0.0222 +0.002 (+11%) 830,108
7 Sep 2023 USD 0.027 0.03 0.02 0.02 0.02 -0.007 (-25.93%) 231,110
6 Sep 2023 USD 0.0315 0.035 0.0211 0.027 0.027 -0.013 (-32.50%) 202,831
5 Sep 2023 USD 0.04 0.0414 0.03 0.04 0.04 0.0 (0.0%) 145,820
1 Sep 2023 USD 0.0285 0.0488 0.025 0.04 0.04 +0.012 (+40.85%) 1,181,044
31 Aug 2023 USD 0.0187 0.05 0.0111 0.0284 0.0284 +0.012 (+74.23%) 707,931
30 Aug 2023 USD 0.0198 0.02 0.0141 0.0163 0.0163 -0 (-0.61%) 270,772
29 Aug 2023 USD 0.015 0.02 0.015 0.0164 0.0164 -0.003 (-15.03%) 690,299
28 Aug 2023 USD 0.0126 0.0223 0.0105 0.0193 0.0193 -0.008 (-28.52%) 262,096
25 Aug 2023 USD 0.0208 0.0303 0.015 0.027 0.027 -0.004 (-11.48%) 341,154
24 Aug 2023 USD 0.0399 0.055 0.0189 0.0305 0.0305 -0.009 (-23.56%) 472,278
23 Aug 2023 USD 0.0199 0.06 0.01 0.0399 0.0399 -0.035 (-46.80%) 843,102
22 Aug 2023 USD 0.2008 0.2058 0.01 0.075 0.075 -0.174 (-69.94%) 24,511
21 Aug 2023 USD 0.26 0.4 0.232 0.2495 0.2495 -0.15 (-37.62%) 17,487
18 Aug 2023 USD 0.7656 2.05 0.4 0.4 0.4 0.0 (0.0%) 30,595



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms