Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -23.05 (-100%) | 0 |
22 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 23.68 | 24.19 | 22.35 | 23.05 | 23.05 | +0.13 (+0.57%) | 2,459,962 |
11 Feb 2021 | USD | 23.45 | 23.65 | 21.89 | 22.92 | 22.92 | +0.12 (+0.53%) | 2,207,769 |
10 Feb 2021 | USD | 23.98 | 23.99 | 21.792 | 22.8 | 22.8 | -1.1 (-4.60%) | 2,350,246 |
9 Feb 2021 | USD | 23.45 | 23.93 | 22.24 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,789,249 |
8 Feb 2021 | USD | 22.78 | 24 | 21.7325 | 24 | 24 | +3.7 (+18.23%) | 4,347,891 |
5 Feb 2021 | USD | 20 | 20.65 | 19.27 | 20.3 | 20.3 | +0.28 (+1.40%) | 1,854,206 |
4 Feb 2021 | USD | 19.44 | 20.4 | 18.93 | 20.02 | 20.02 | +1.15 (+6.09%) | 2,470,560 |
3 Feb 2021 | USD | 19.1 | 19.53 | 18.54 | 18.87 | 18.87 | -0.53 (-2.73%) | 1,305,064 |
2 Feb 2021 | USD | 19.82 | 19.9 | 18.89 | 19.4 | 19.4 | -0.17 (-0.87%) | 1,407,374 |
1 Feb 2021 | USD | 18.8 | 19.58 | 17.85 | 19.57 | 19.57 | +1.12 (+6.07%) | 1,855,183 |
29 Jan 2021 | USD | 17.76 | 18.9699 | 17.28 | 18.45 | 18.45 | +0.43 (+2.39%) | 2,110,563 |
28 Jan 2021 | USD | 17.9 | 18.5 | 17.5 | 18.02 | 18.02 | +0.85 (+4.95%) | 2,218,472 |