Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 6,610 |
28 Oct 2020 | USD | 9.7201 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 131,198 |
27 Oct 2020 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 4,884 |
26 Oct 2020 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 3,235 |
23 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9.83 | 9.83 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,280 |
21 Oct 2020 | USD | 9.89 | 9.89 | 9.75 | 9.76 | 9.76 | -0.028 (-0.29%) | 15,099 |
20 Oct 2020 | USD | 9.7972 | 9.7972 | 9.788 | 9.788 | 9.788 | +0.038 (+0.39%) | 805 |
19 Oct 2020 | USD | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 41,518 |
16 Oct 2020 | USD | 9.775 | 9.775 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 47,963 |
15 Oct 2020 | USD | 9.7701 | 9.79 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,372 |
14 Oct 2020 | USD | 9.75 | 9.86 | 9.75 | 9.78 | 9.78 | +0.44 (+4.71%) | 62,280 |
13 Oct 2020 | USD | 9.78 | 9.88 | 9.34 | 9.34 | 9.34 | -0.476 (-4.85%) | 115,887 |
12 Oct 2020 | USD | 9.8 | 9.83 | 9.8 | 9.8162 | 9.8162 | +0.016 (+0.17%) | 288,058 |
9 Oct 2020 | USD | 9.85 | 9.85 | 9.76 | 9.8 | 9.8 | -0.1 (-1.01%) | 3,560 |
8 Oct 2020 | USD | 9.81 | 9.9 | 9.72 | 9.9 | 9.9 | +0.1 (+1.02%) | 482,942 |
7 Oct 2020 | USD | 9.87 | 9.87 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 225,616 |
6 Oct 2020 | USD | 9.87 | 9.87 | 9.835 | 9.86 | 9.86 | +0.01 (+0.10%) | 277,001 |
5 Oct 2020 | USD | 9.86 | 9.87 | 9.8218 | 9.85 | 9.85 | +0.02 (+0.20%) | 164,384 |
2 Oct 2020 | USD | 9.8646 | 9.9 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 55,229 |
1 Oct 2020 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 24,309 |
30 Sep 2020 | USD | 9.85 | 9.88 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 35,685 |
29 Sep 2020 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 288 |
28 Sep 2020 | USD | 9.82 | 9.88 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 26,318 |
25 Sep 2020 | USD | 9.81 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,594 |
24 Sep 2020 | USD | 9.9 | 9.9 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 24,892 |
23 Sep 2020 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 47,771 |
22 Sep 2020 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 405,454 |
21 Sep 2020 | USD | 9.85 | 9.95 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 100,257 |
18 Sep 2020 | USD | 9.92 | 9.98 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 32,842 |