| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 26.06 | 26.5 | 25.57 | 26.06 | 26.06 | +0.16 (+0.62%) | 15,048 |
| 11 Feb 2021 | USD | 26.28 | 26.95 | 24.84 | 25.9 | 25.9 | +0.16 (+0.62%) | 7,949 |
| 10 Feb 2021 | USD | 26.9 | 26.9 | 24.8 | 25.74 | 25.74 | -0.96 (-3.60%) | 7,471 |
| 9 Feb 2021 | USD | 27 | 27.01 | 25.45 | 26.7 | 26.7 | -0.79 (-2.87%) | 12,962 |
| 8 Feb 2021 | USD | 23.53 | 27.4899 | 23.53 | 27.4899 | 27.4899 | +4.99 (+22.18%) | 16,341 |
| 5 Feb 2021 | USD | 21.72 | 22.9 | 21.7 | 22.5 | 22.5 | +1.22 (+5.73%) | 16,306 |
| 4 Feb 2021 | USD | 22.25 | 22.54 | 21.28 | 21.28 | 21.28 | +0.56 (+2.70%) | 7,313 |
| 3 Feb 2021 | USD | 23.05 | 23.05 | 20.72 | 20.72 | 20.72 | -0.41 (-1.94%) | 7,914 |
| 2 Feb 2021 | USD | 22.75 | 22.75 | 20.9 | 21.13 | 21.13 | -0.07 (-0.33%) | 18,936 |
| 1 Feb 2021 | USD | 20.9209 | 21.2 | 19.93 | 21.2 | 21.2 | +1.67 (+8.55%) | 8,108 |
| 29 Jan 2021 | USD | 19.48 | 20.9358 | 19.48 | 19.53 | 19.53 | -0.47 (-2.35%) | 3,811 |
| 28 Jan 2021 | USD | 19.22 | 20.22 | 18.64 | 20 | 20 | +1.44 (+7.76%) | 10,018 |
| 27 Jan 2021 | USD | 21.8 | 21.8 | 18.5 | 18.56 | 18.56 | -2.94 (-13.67%) | 20,764 |
| 26 Jan 2021 | USD | 22.76 | 24.2 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 7,516 |
| 25 Jan 2021 | USD | 25 | 25 | 20.6 | 22.1 | 22.1 | -1.42 (-6.04%) | 22,816 |
| 22 Jan 2021 | USD | 24.38 | 24.38 | 23.01 | 23.52 | 23.52 | -1.103 (-4.48%) | 5,079 |
| 21 Jan 2021 | USD | 23.06 | 24.75 | 22.81 | 24.6234 | 24.6234 | +1.623 (+7.06%) | 140,735 |
| 20 Jan 2021 | USD | 22.75 | 23 | 22 | 22.9999 | 22.9999 | +0.39 (+1.72%) | 10,163 |
| 19 Jan 2021 | USD | 22.5 | 23.75 | 21.82 | 22.61 | 22.61 | +0.62 (+2.82%) | 8,385 |
| 15 Jan 2021 | USD | 23.99 | 23.99 | 21.45 | 21.99 | 21.99 | -1.306 (-5.61%) | 23,219 |
| 14 Jan 2021 | USD | 22.56 | 24.36 | 21.79 | 23.2963 | 23.2963 | +1.086 (+4.89%) | 16,971 |
| 13 Jan 2021 | USD | 21.98 | 23.08 | 21.45 | 22.21 | 22.21 | +0.63 (+2.92%) | 10,458 |
| 12 Jan 2021 | USD | 22.8 | 22.82 | 21.58 | 21.58 | 21.58 | -0.85 (-3.79%) | 5,797 |
| 11 Jan 2021 | USD | 22.45 | 23.25 | 21.09 | 22.43 | 22.43 | +0.98 (+4.57%) | 15,500 |
| 8 Jan 2021 | USD | 22.53 | 22.53 | 21.21 | 21.45 | 21.45 | -0.55 (-2.50%) | 3,260 |
| 7 Jan 2021 | USD | 21.26 | 22.2 | 21.0236 | 22 | 22 | +1.47 (+7.16%) | 3,375 |
| 6 Jan 2021 | USD | 21.2 | 21.87 | 20.12 | 20.53 | 20.53 | -0.24 (-1.16%) | 3,922 |
| 5 Jan 2021 | USD | 21.1 | 21.46 | 20.28 | 20.77 | 20.77 | -0.23 (-1.10%) | 5,935 |
| 4 Jan 2021 | USD | 23.49 | 23.49 | 19.7234 | 21 | 21 | -0.65 (-3.00%) | 21,630 |
| 31 Dec 2020 | USD | 23.9 | 23.9 | 21.6326 | 21.65 | 21.65 | -2.36 (-9.83%) | 7,286 |
