| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 22.97 | 24.01 | 22.51 | 24.01 | 24.01 | +1.51 (+6.71%) | 2,952 |
| 29 Dec 2020 | USD | 24 | 24 | 21.38 | 22.5 | 22.5 | -1.79 (-7.37%) | 11,072 |
| 28 Dec 2020 | USD | 25.15 | 25.43 | 24.29 | 24.29 | 24.29 | +0.79 (+3.36%) | 9,190 |
| 24 Dec 2020 | USD | 24.5 | 24.99 | 22 | 23.5 | 23.5 | +1.58 (+7.21%) | 23,076 |
| 23 Dec 2020 | USD | 20.44 | 24 | 20.44 | 21.92 | 21.92 | +3.04 (+16.10%) | 14,881 |
| 22 Dec 2020 | USD | 18.82 | 20.8 | 18.25 | 18.88 | 18.88 | +2.58 (+15.83%) | 28,982 |
| 21 Dec 2020 | USD | 15.89 | 16.65 | 15.81 | 16.3 | 16.3 | +0.32 (+2.00%) | 6,064 |
| 18 Dec 2020 | USD | 16.22 | 16.97 | 15.98 | 15.98 | 15.98 | -0.37 (-2.26%) | 4,352 |
| 17 Dec 2020 | USD | 16.23 | 16.56 | 15.89 | 16.35 | 16.35 | +0.23 (+1.43%) | 8,213 |
| 16 Dec 2020 | USD | 16.61 | 16.72 | 16.12 | 16.12 | 16.12 | -0.85 (-5.01%) | 4,612 |
| 15 Dec 2020 | USD | 16.7 | 17.32 | 16.58 | 16.97 | 16.97 | +0.17 (+1.01%) | 67,403 |
| 14 Dec 2020 | USD | 16.4 | 16.98 | 16.11 | 16.8 | 16.8 | +0.14 (+0.84%) | 11,873 |
| 11 Dec 2020 | USD | 16.86 | 16.93 | 16.06 | 16.66 | 16.66 | +0.11 (+0.66%) | 48,434 |
| 10 Dec 2020 | USD | 16.42 | 16.88 | 16.42 | 16.55 | 16.55 | -0.43 (-2.53%) | 10,286 |
| 9 Dec 2020 | USD | 17.76 | 17.8 | 16.12 | 16.98 | 16.98 | -0.74 (-4.18%) | 12,943 |
| 8 Dec 2020 | USD | 18.04 | 18.345 | 17.03 | 17.72 | 17.72 | -0.48 (-2.64%) | 22,348 |
| 7 Dec 2020 | USD | 17.15 | 18.48 | 17.15 | 18.2 | 18.2 | +1.23 (+7.25%) | 27,931 |
| 4 Dec 2020 | USD | 17.5 | 17.75 | 16.7218 | 16.97 | 16.97 | +0.22 (+1.31%) | 185,912 |
| 3 Dec 2020 | USD | 16.62 | 17.8 | 16.39 | 16.75 | 16.75 | +1.17 (+7.51%) | 38,295 |
| 2 Dec 2020 | USD | 14.84 | 15.85 | 14.4 | 15.58 | 15.58 | +0.38 (+2.50%) | 64,842 |
| 1 Dec 2020 | USD | 16.14 | 16.66 | 15.1 | 15.2 | 15.2 | -1.66 (-9.85%) | 96,896 |
| 30 Nov 2020 | USD | 18.02 | 18.42 | 15.86 | 16.86 | 16.86 | -0.82 (-4.64%) | 116,137 |
| 27 Nov 2020 | USD | 18.93 | 18.93 | 17.37 | 17.68 | 17.68 | -0.715 (-3.89%) | 52,716 |
| 25 Nov 2020 | USD | 18.6 | 19.25 | 17.8 | 18.395 | 18.395 | +1.045 (+6.02%) | 97,864 |
| 24 Nov 2020 | USD | 17.7 | 18.45 | 16.05 | 17.35 | 17.35 | +2.74 (+18.75%) | 241,820 |
| 23 Nov 2020 | USD | 14.8 | 15.75 | 14.32 | 14.61 | 14.61 | +1.21 (+9.03%) | 1,458,411 |
| 20 Nov 2020 | USD | 11.3 | 13.65 | 11 | 13.4 | 13.4 | +3.27 (+32.28%) | 1,674,075 |
| 19 Nov 2020 | USD | 10.15 | 10.19 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 5,398 |
| 18 Nov 2020 | USD | 10.06 | 10.15 | 10.06 | 10.15 | 10.15 | +0.06 (+0.59%) | 4,141 |
| 17 Nov 2020 | USD | 10.01 | 10.09 | 10 | 10.09 | 10.09 | 0.0 (0.0%) | 5,458 |
