| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.07 | 10.17 | 10.07 | 10.09 | 10.09 | +0.04 (+0.40%) | 95,799 |
| 13 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 158 |
| 12 Nov 2020 | USD | 10.0488 | 10.1 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 5,674 |
| 11 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 400 |
| 10 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 10.27 | 10.4 | 10.13 | 10.15 | 10.15 | +0.06 (+0.59%) | 10,298 |
| 6 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 41,318 |
| 5 Nov 2020 | USD | 10.05 | 10.13 | 10.045 | 10.12 | 10.12 | +0.12 (+1.20%) | 57,785 |
| 4 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 10 | 10.045 | 10 | 10 | 10 | 0.0 (0.0%) | 70,920 |
| 2 Nov 2020 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 7,431 |
| 30 Oct 2020 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 166,723 |
| 29 Oct 2020 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 126,865 |
| 28 Oct 2020 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 3,260 |
| 27 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 401 |
| 26 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.06 (+0.60%) | 400 |
| 22 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 10,400 |
| 21 Oct 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 5,154 |
| 20 Oct 2020 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.035 (-0.35%) | 25,206 |
| 19 Oct 2020 | USD | 10.15 | 10.15 | 10.1 | 10.135 | 10.135 | -0.015 (-0.15%) | 40,190 |
| 16 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 10.05 | 10.18 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,865 |
| 13 Oct 2020 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.18 (-1.77%) | 300 |
| 12 Oct 2020 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.08 (+0.79%) | 233,381 |
| 9 Oct 2020 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 600 |
| 8 Oct 2020 | USD | 10.165 | 10.165 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 213,039 |
| 7 Oct 2020 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 18,498 |
| 6 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 59,616 |
