| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 3,221 |
| 20 Aug 2020 | USD | 10.1 | 10.16 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 500 |
| 19 Aug 2020 | USD | 10.149 | 10.149 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 12,672 |
| 18 Aug 2020 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 63,293 |
| 17 Aug 2020 | USD | 11 | 11 | 10.195 | 10.23 | 10.23 | +0.03 (+0.29%) | 9,700 |
| 14 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 500 |
| 13 Aug 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 799 |
| 12 Aug 2020 | USD | 10.185 | 10.185 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 708 |
| 11 Aug 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.004 (+0.04%) | 5,300 |
| 10 Aug 2020 | USD | 10.26 | 10.26 | 10.19 | 10.2057 | 10.2057 | +0.006 (+0.06%) | 4,801 |
| 7 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.2042 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 51,095 |
| 5 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
| 4 Aug 2020 | USD | 10.24 | 10.2599 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 200,600 |
| 3 Aug 2020 | USD | 10.18 | 10.23 | 10.15 | 10.23 | 10.23 | +0.06 (+0.59%) | 128,400 |
| 31 Jul 2020 | USD | 10.27 | 10.27 | 10.1666 | 10.17 | 10.17 | -0.1 (-0.97%) | 26,701 |
| 30 Jul 2020 | USD | 10.4 | 10.5 | 10.25 | 10.27 | 10.27 | -0.23 (-2.19%) | 68,191 |
| 29 Jul 2020 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.08 (+0.77%) | 100,401 |
| 28 Jul 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 199 |
| 27 Jul 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,700 |
| 23 Jul 2020 | USD | 10.475 | 10.475 | 10.3 | 10.41 | 10.41 | -0.09 (-0.86%) | 16,860 |
| 22 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 200 |
| 21 Jul 2020 | USD | 10.55 | 10.55 | 10.35 | 10.55 | 10.55 | -0.041 (-0.38%) | 626,303 |
| 20 Jul 2020 | USD | 10.55 | 10.6 | 10.55 | 10.5906 | 10.5906 | +0.041 (+0.38%) | 6,904 |
| 17 Jul 2020 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,700 |
| 16 Jul 2020 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.4 | 10.4998 | 10.39 | 10.4998 | 10.4998 | +0.145 (+1.40%) | 474,288 |
| 14 Jul 2020 | USD | 10.3 | 10.3545 | 10.3 | 10.3545 | 10.3545 | +0.054 (+0.53%) | 172,425 |
| 13 Jul 2020 | USD | 10.3 | 10.44 | 10.27 | 10.3001 | 10.3001 | +0.01 (+0.10%) | 140,433 |
