| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 10.16 | 10.29 | 10.1225 | 10.29 | 10.29 | +0.12 (+1.18%) | 568,296 |
| 9 Jul 2020 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | +0.07 (+0.69%) | 135,380 |
| 8 Jul 2020 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 15,200 |
| 7 Jul 2020 | USD | 10.1635 | 10.1635 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 10,410 |
| 6 Jul 2020 | USD | 10.15 | 10.17 | 10.1202 | 10.16 | 10.16 | +0.07 (+0.69%) | 29,400 |
| 2 Jul 2020 | USD | 10.1 | 10.11 | 10.06 | 10.09 | 10.09 | -0.02 (-0.20%) | 28,435 |
| 1 Jul 2020 | USD | 10.0969 | 10.1113 | 10 | 10.11 | 10.11 | +0.01 (+0.10%) | 833,841 |
| 30 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 14,600 |
| 29 Jun 2020 | USD | 10.03 | 10.13 | 10.03 | 10.11 | 10.11 | +0.09 (+0.90%) | 149,000 |
| 26 Jun 2020 | USD | 10.01 | 10.0599 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 163,392 |
| 25 Jun 2020 | USD | 10.05 | 10.06 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 30,217 |
| 24 Jun 2020 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 1,826 |
| 23 Jun 2020 | USD | 10.03 | 10.08 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 348,200 |
| 22 Jun 2020 | USD | 10.03 | 10.06 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 377,010 |
| 19 Jun 2020 | USD | 10.06 | 10.065 | 10 | 10.03 | 10.03 | -0.04 (-0.40%) | 27,100 |
| 18 Jun 2020 | USD | 10.0699 | 10.07 | 10.0699 | 10.07 | 10.07 | +0.02 (+0.20%) | 600 |
| 17 Jun 2020 | USD | 10.01 | 10.055 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 524,717 |
| 16 Jun 2020 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,610 |
| 15 Jun 2020 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 33,104 |
| 12 Jun 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 2,198 |
| 11 Jun 2020 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 798 |
| 10 Jun 2020 | USD | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 154,285 |
| 9 Jun 2020 | USD | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | +0.015 (+0.15%) | 994,890 |
| 8 Jun 2020 | USD | 10.0199 | 10.03 | 10.01 | 10.025 | 10.025 | +0.01 (+0.10%) | 38,975 |
| 5 Jun 2020 | USD | 10.03 | 10.05 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 701,921 |
| 4 Jun 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,113 |
| 3 Jun 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 430,616 |
| 2 Jun 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 57,139 |
| 1 Jun 2020 | USD | 10.03 | 10.03 | 10 | 10.0001 | 10.0001 | -0.015 (-0.15%) | 771,462 |
| 29 May 2020 | USD | 10.01 | 10.02 | 10 | 10.015 | 10.015 | -0.015 (-0.15%) | 320,909 |
