Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 890,967 |
27 May 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.005 (+0.05%) | 426,189 |
26 May 2020 | USD | 10 | 10.02 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 69,851 |
22 May 2020 | USD | 10.1 | 11.11 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 203,188 |
21 May 2020 | USD | 10 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 8,888,451 |