Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 803,200 |
11 May 2015 | SGD | 1.165 | 1.175 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 1,433,700 |
8 May 2015 | SGD | 1.17 | 1.18 | 1.155 | 1.165 | 1.165 | -0.005 (-0.43%) | 1,536,200 |
7 May 2015 | SGD | 1.155 | 1.175 | 1.155 | 1.17 | 1.17 | +0.02 (+1.74%) | 797,100 |
6 May 2015 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 224,000 |
5 May 2015 | SGD | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 241,000 |
4 May 2015 | SGD | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | +0.01 (+0.88%) | 366,100 |
30 Apr 2015 | SGD | 1.14 | 1.145 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 336,600 |
29 Apr 2015 | SGD | 1.135 | 1.14 | 1.125 | 1.14 | 1.14 | +0.01 (+0.88%) | 753,700 |
28 Apr 2015 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 127,900 |
27 Apr 2015 | SGD | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 351,000 |
24 Apr 2015 | SGD | 1.125 | 1.125 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 141,700 |
23 Apr 2015 | SGD | 1.12 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 341,500 |
22 Apr 2015 | SGD | 1.115 | 1.125 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 217,700 |
21 Apr 2015 | SGD | 1.12 | 1.125 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 231,300 |
20 Apr 2015 | SGD | 1.115 | 1.13 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 359,700 |
17 Apr 2015 | SGD | 1.115 | 1.12 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 114,100 |
16 Apr 2015 | SGD | 1.11 | 1.12 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 214,900 |
15 Apr 2015 | SGD | 1.11 | 1.125 | 1.105 | 1.12 | 1.12 | +0.015 (+1.36%) | 435,500 |
14 Apr 2015 | SGD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 274,700 |
13 Apr 2015 | SGD | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 99,600 |
10 Apr 2015 | SGD | 1.095 | 1.105 | 1.095 | 1.1 | 1.1 | +0.005 (+0.46%) | 480,000 |
9 Apr 2015 | SGD | 1.1 | 1.105 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 329,900 |