Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | SGD | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 80,200 |
7 Apr 2015 | SGD | 1.105 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 204,500 |
6 Apr 2015 | SGD | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 115,200 |
2 Apr 2015 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.005 (+0.46%) | 295,500 |
1 Apr 2015 | SGD | 1.1 | 1.1 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 257,100 |
31 Mar 2015 | SGD | 1.09 | 1.095 | 1.085 | 1.095 | 1.095 | +0.005 (+0.46%) | 546,400 |
30 Mar 2015 | SGD | 1.085 | 1.09 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 191,600 |
27 Mar 2015 | SGD | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 50,500 |
26 Mar 2015 | SGD | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 166,200 |
25 Mar 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 265,600 |
24 Mar 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 58,800 |
23 Mar 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 182,800 |
20 Mar 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 98,800 |
19 Mar 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 135,000 |
18 Mar 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 212,200 |
17 Mar 2015 | SGD | 1.085 | 1.09 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 103,300 |
16 Mar 2015 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 52,400 |
13 Mar 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 75,600 |
12 Mar 2015 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 103,000 |
11 Mar 2015 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 75,000 |
10 Mar 2015 | SGD | 1.075 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 284,900 |
9 Mar 2015 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 144,000 |
6 Mar 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 92,000 |
5 Mar 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 107,300 |
4 Mar 2015 | SGD | 1.085 | 1.085 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 144,100 |
3 Mar 2015 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 327,600 |
2 Mar 2015 | SGD | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 248,700 |
27 Feb 2015 | SGD | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 443,900 |
26 Feb 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 76,100 |
25 Feb 2015 | SGD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 65,700 |