Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,071,000 |
6 Aug 2010 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,784,000 |
5 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,465,000 |
4 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,302,000 |
3 Aug 2010 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,341,000 |
2 Aug 2010 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,950,000 |
30 Jul 2010 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,614,000 |
29 Jul 2010 | SGD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 14,250,000 |
28 Jul 2010 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,496,000 |
27 Jul 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,954,000 |
26 Jul 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,242,000 |
23 Jul 2010 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,911,000 |
22 Jul 2010 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,136,000 |
21 Jul 2010 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,899,000 |
20 Jul 2010 | SGD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 14,750,000 |
19 Jul 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,068,000 |
16 Jul 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,648,000 |
15 Jul 2010 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 10,099,000 |
14 Jul 2010 | SGD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 18,678,000 |
13 Jul 2010 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,719,000 |
12 Jul 2010 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,427,000 |
9 Jul 2010 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 20,229,000 |
8 Jul 2010 | SGD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 22,898,000 |
7 Jul 2010 | SGD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 13,818,000 |
6 Jul 2010 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 16,570,000 |
5 Jul 2010 | SGD | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 32,479,000 |
2 Jul 2010 | SGD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,674,000 |
1 Jul 2010 | SGD | 1.02 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 32,678,000 |
30 Jun 2010 | SGD | 1.06 | 1.11 | 1.04 | 1.05 | 1.05 | -0.06 (-5.41%) | 36,253,000 |
29 Jun 2010 | SGD | 1.17 | 1.33 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 33,633,000 |