| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1,710 | 1,710 | 1,671 | 1,693 | 1,693 | +15 (+0.89%) | 2,617,575 |
| 26 Aug 2020 | USD | 1,730 | 1,735 | 1,678 | 1,678 | 1,678 | -35 (-2.04%) | 4,493,128 |
| 25 Aug 2020 | USD | 1,690 | 1,747 | 1,689 | 1,713 | 1,713 | -28 (-1.61%) | 2,806,771 |
| 24 Aug 2020 | USD | 1,725 | 1,743 | 1,705 | 1,741 | 1,741 | +47 (+2.77%) | 2,607,408 |
| 21 Aug 2020 | USD | 1,700 | 1,719 | 1,685 | 1,694 | 1,694 | +2 (+0.12%) | 1,342,937 |
| 20 Aug 2020 | USD | 1,733 | 1,733 | 1,683 | 1,692 | 1,692 | -26 (-1.51%) | 2,138,537 |
| 19 Aug 2020 | USD | 1,740 | 1,748 | 1,710 | 1,718 | 1,718 | +11 (+0.64%) | 3,346,915 |
| 18 Aug 2020 | USD | 1,780 | 1,780 | 1,701 | 1,707 | 1,707 | -30 (-1.73%) | 5,914,360 |
| 17 Aug 2020 | USD | 1,839 | 1,839 | 1,717 | 1,737 | 1,737 | -43 (-2.42%) | 4,325,413 |
| 14 Aug 2020 | USD | 1,765 | 1,785 | 1,750 | 1,780 | 1,780 | +15 (+0.85%) | 1,844,543 |
| 13 Aug 2020 | USD | 1,750 | 1,788 | 1,740 | 1,765 | 1,765 | +1,765 (+NA) | 2,542,818 |
| 12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1,750 (-100%) | 0 |
| 11 Aug 2020 | USD | 1,700 | 1,760 | 1,700 | 1,750 | 1,750 | +1,750 (+NA) | 3,749,894 |
| 10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1,700 (-100%) | 0 |
| 7 Aug 2020 | USD | 1,745 | 1,745 | 1,682 | 1,700 | 1,700 | +1,700 (+NA) | 4,545,212 |
| 6 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1,705 (-100%) | 0 |
| 5 Aug 2020 | USD | 1,680 | 1,715 | 1,662 | 1,705 | 1,705 | +1,705 (+NA) | 3,540,016 |
| 4 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1,669 (-100%) | 0 |
| 3 Aug 2020 | USD | 1,701 | 1,724 | 1,650 | 1,669 | 1,669 | -68 (-3.91%) | 6,709,676 |
| 31 Jul 2020 | USD | 1,800 | 1,800 | 1,711 | 1,737 | 1,737 | -32 (-1.81%) | 6,668,607 |
| 30 Jul 2020 | USD | 1,880 | 1,910 | 1,757 | 1,769 | 1,769 | -115 (-6.10%) | 8,942,492 |
| 29 Jul 2020 | USD | 1,947 | 1,947 | 1,864 | 1,884 | 1,884 | +6 (+0.32%) | 2,227,392 |
| 28 Jul 2020 | USD | 1,913 | 1,943 | 1,876 | 1,878 | 1,878 | -35 (-1.83%) | 3,539,715 |
| 27 Jul 2020 | USD | 1,871 | 1,925 | 1,860 | 1,913 | 1,913 | +9 (+0.47%) | 2,875,439 |
| 24 Jul 2020 | USD | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1,974 | 1,987 | 1,904 | 1,904 | 1,904 | -22 (-1.14%) | 7,658,395 |
| 22 Jul 2020 | USD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 1,913 | 1,964 | 1,902 | 1,926 | 1,926 | +9 (+0.47%) | 7,620,179 |
| 20 Jul 2020 | USD | 2,000 | 2,000 | 1,900 | 1,917 | 1,917 | +10 (+0.52%) | 4,209,729 |
| 17 Jul 2020 | USD | 1,843 | 1,924 | 1,812 | 1,907 | 1,907 | +82 (+4.49%) | 6,155,834 |
