Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 1,350 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 977,769 |
9 Jul 2010 | USD | 1,351 | 1,352 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 1,033,050 |
8 Jul 2010 | USD | 1,350 | 1,352 | 1,347 | 1,350 | 1,350 | -14 (-1.03%) | 1,422,870 |
7 Jul 2010 | USD | 1,351 | 1,364 | 1,350 | 1,364 | 1,364 | +7 (+0.52%) | 150,150 |
6 Jul 2010 | USD | 1,369 | 1,369 | 1,350 | 1,357 | 1,357 | +7 (+0.52%) | 328,671 |
5 Jul 2010 | USD | 1,351 | 1,400 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 285,065 |
2 Jul 2010 | USD | 1,360 | 1,365 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 521,400 |
1 Jul 2010 | USD | 1,356 | 1,365 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 1,008,792 |
30 Jun 2010 | USD | 1,400 | 1,400 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 630,855 |
29 Jun 2010 | USD | 1,380 | 1,380 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 2,656,236 |
28 Jun 2010 | USD | 1,390 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 2,754,221 |
25 Jun 2010 | USD | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | +5 (+0.36%) | 1,569,876 |
24 Jun 2010 | USD | 1,370 | 1,390 | 1,370 | 1,385 | 1,385 | +15 (+1.09%) | 1,774,773 |
23 Jun 2010 | USD | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,456,478 |
22 Jun 2010 | USD | 1,383 | 1,390 | 1,365 | 1,390 | 1,390 | +15 (+1.09%) | 3,470,993 |
21 Jun 2010 | USD | 1,380 | 1,385 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 3,357,321 |
18 Jun 2010 | USD | 1,380 | 1,390 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 719,373 |
17 Jun 2010 | USD | 1,400 | 1,400 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 1,815,101 |
16 Jun 2010 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1,375 | 1,395 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 3,154,234 |
14 Jun 2010 | USD | 1,360 | 1,391 | 1,360 | 1,375 | 1,375 | +15 (+1.10%) | 2,187,973 |
11 Jun 2010 | USD | 1,375 | 1,375 | 1,351 | 1,360 | 1,360 | +10 (+0.74%) | 555,313 |
10 Jun 2010 | USD | 1,350 | 1,395 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 8,117,185 |