| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 1.0001 | 1.2 | 1.0001 | 1.04 | 1.04 | -0.05 (-4.59%) | 117,766 |
| 14 Jul 2020 | USD | 1.32 | 1.32 | 0.975 | 1.09 | 1.09 | -0.26 (-19.26%) | 407,622 |
| 13 Jul 2020 | USD | 1.33 | 1.64 | 1.24 | 1.35 | 1.35 | +0.2 (+17.39%) | 465,052 |
| 10 Jul 2020 | USD | 1.1 | 1.245 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 248,002 |
| 9 Jul 2020 | USD | 1.2 | 1.2 | 0.9966 | 1.12 | 1.12 | +0.03 (+2.75%) | 138,414 |
| 8 Jul 2020 | USD | 1.17 | 1.31 | 0.7601 | 1.09 | 1.09 | -0.08 (-6.84%) | 626,616 |
| 7 Jul 2020 | USD | 1.3 | 1.35 | 1.16 | 1.17 | 1.17 | -0.18 (-13.33%) | 214,928 |
| 6 Jul 2020 | USD | 1.52 | 1.6 | 1.25 | 1.35 | 1.35 | -0.03 (-2.17%) | 550,944 |
| 2 Jul 2020 | USD | 1.49 | 1.49 | 1.36 | 1.38 | 1.38 | +0.13 (+10.40%) | 559,224 |
| 1 Jul 2020 | USD | 1.3 | 1.3594 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 111,309 |
| 30 Jun 2020 | USD | 1.27 | 1.34 | 1.22 | 1.25 | 1.25 | -0.014 (-1.11%) | 183,191 |
| 29 Jun 2020 | USD | 1.35 | 1.5 | 1.2 | 1.264 | 1.264 | +0.104 (+8.97%) | 582,845 |
| 26 Jun 2020 | USD | 1.25 | 1.25 | 1.09 | 1.16 | 1.16 | +0.08 (+7.42%) | 318,542 |
| 25 Jun 2020 | USD | 1.1 | 1.15 | 1.02 | 1.0799 | 1.0799 | -0.015 (-1.35%) | 47,071 |
| 24 Jun 2020 | USD | 1.24 | 1.281 | 0.9899 | 1.0947 | 1.0947 | +0.045 (+4.26%) | 146,727 |
| 23 Jun 2020 | USD | 1.15 | 1.15 | 0.9 | 1.05 | 1.05 | -0.06 (-5.41%) | 121,809 |
| 22 Jun 2020 | USD | 1.015 | 1.13 | 0.85 | 1.11 | 1.11 | -0.038 (-3.31%) | 111,305 |
| 19 Jun 2020 | USD | 1.2099 | 1.27 | 1.148 | 1.148 | 1.148 | -0.002 (-0.17%) | 32,495 |
| 18 Jun 2020 | USD | 1.3 | 1.35 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 43,542 |
| 17 Jun 2020 | USD | 1.03 | 1.29 | 0.948 | 1.22 | 1.22 | +0.196 (+19.16%) | 192,149 |
| 16 Jun 2020 | USD | 0.8 | 1.23 | 0.7999 | 1.0238 | 1.0238 | +0.232 (+29.32%) | 33,411 |
| 15 Jun 2020 | USD | 0.76 | 0.8 | 0.76 | 0.7917 | 0.7917 | +0.012 (+1.50%) | 9,575 |
| 12 Jun 2020 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.28%) | 1,100 |
| 11 Jun 2020 | USD | 0.77 | 0.7901 | 0.75 | 0.7901 | 0.7901 | -0.098 (-11.02%) | 4,969 |
| 10 Jun 2020 | USD | 0.9 | 0.9 | 0.88 | 0.888 | 0.888 | -0.052 (-5.53%) | 17,581 |
| 9 Jun 2020 | USD | 0.79 | 1.06 | 0.7601 | 0.94 | 0.94 | +0.24 (+34.29%) | 27,554 |
| 8 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 0.5801 | 0.7501 | 0.5801 | 0.7 | 0.7 | +0.08 (+12.90%) | 57,103 |
| 4 Jun 2020 | USD | 0.62 | 0.641 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,650 |
| 3 Jun 2020 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,200 |
