Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.69 | 0.716 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,381 |
18 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 300 |
8 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,600 |
6 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.003 (-0.33%) | 10,000 |
5 Feb 2019 | USD | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.755 | 0.755 | 0.75 | 0.7525 | 0.7525 | +0.003 (+0.33%) | 25,000 |
1 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 7,300 |
30 Jan 2019 | USD | 0.75 | 0.79 | 0.7 | 0.79 | 0.79 | +0.01 (+1.28%) | 11,628 |
29 Jan 2019 | USD | 0.76 | 0.78 | 0.67 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,100 |
28 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
24 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.05 (-5.87%) | 40,600 |
17 Jan 2019 | USD | 0.87 | 0.87 | 0.8 | 0.8499 | 0.8499 | -0 (-0.01%) | 27,100 |
16 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 25,000 |
15 Jan 2019 | USD | 0.89 | 0.94 | 0.89 | 0.9 | 0.9 | +0.05 (+5.88%) | 500 |
14 Jan 2019 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 6,000 |
11 Jan 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.95 | 1 | 0.94 | 0.97 | 0.97 | -0.08 (-7.62%) | 3,100 |
9 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |