Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | +0.04 (+3.48%) | 58,551 |
24 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | +0.015 (+1.32%) | 600 |
21 Aug 2018 | USD | 1.14 | 1.15 | 1.13 | 1.135 | 1.135 | -0.095 (-7.72%) | 43,451 |
20 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 10,100 |
14 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 251 |
9 Aug 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 13,653 |
7 Aug 2018 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,600 |
6 Aug 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 204 |
2 Aug 2018 | USD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | -0.01 (-0.84%) | 71,500 |
1 Aug 2018 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | +0.09 (+8.25%) | 102 |
26 Jul 2018 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 88,500 |
25 Jul 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.04 | 1.09 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 25,100 |
23 Jul 2018 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 16,425 |
20 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |