Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 11,000 |
16 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,151 |
11 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
6 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 100 |
29 Jun 2018 | USD | 1.1 | 1.1 | 1 | 1.07 | 1.07 | -0.1 (-8.55%) | 16,500 |
28 Jun 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.1 | 1.32 | 1.02 | 1.17 | 1.17 | -0.11 (-8.59%) | 8,002 |
22 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,448 |
18 Jun 2018 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.25 | 1.25 | 1.2299 | 1.2299 | 1.2299 | +0.05 (+4.23%) | 1,098 |
12 Jun 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.064 (+5.75%) | 298 |