Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 1.08 | 1.14 | 1.08 | 1.1158 | 1.1158 | +0.036 (+3.32%) | 1,003 |
6 Jun 2018 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | +0.01 (+0.93%) | 298 |
1 Jun 2018 | USD | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | +0.03 (+2.87%) | 503 |
31 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,100 |
28 May 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 500 |
24 May 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0 (+0.01%) | 345,321 |
23 May 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | -0 (-0.01%) | 600 |
17 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 250,600 |
11 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |