Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 12,700 |
1 Jun 2020 | USD | 0.65 | 0.65 | 0.6499 | 0.65 | 0.65 | -0.04 (-5.80%) | 3,550 |
29 May 2020 | USD | 0.65 | 0.7157 | 0.6499 | 0.69 | 0.69 | +0.075 (+12.27%) | 225,085 |
28 May 2020 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.6 | 0.6146 | 0.6 | 0.6146 | 0.6146 | +0.005 (+0.75%) | 1,600 |
21 May 2020 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.023 (-3.66%) | 4,100 |
20 May 2020 | USD | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.61 | 0.65 | 0.6099 | 0.6332 | 0.6332 | +0.017 (+2.79%) | 179,279 |
18 May 2020 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.6499 | 0.6499 | 0.592 | 0.616 | 0.616 | +0.001 (+0.18%) | 105,285 |
13 May 2020 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.64 | 0.645 | 0.614 | 0.6149 | 0.6149 | -0.035 (-5.40%) | 3,050 |
8 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
4 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 125,000 |
29 Apr 2020 | USD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.05 (+8.44%) | 193,450 |
28 Apr 2020 | USD | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | -0.045 (-6.99%) | 150 |
23 Apr 2020 | USD | 0.65 | 0.75 | 0.6395 | 0.6395 | 0.6395 | -0.001 (-0.08%) | 80,099 |
22 Apr 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.018 (-2.74%) | 100 |
21 Apr 2020 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |