Leo Holdings Corp. Warrants, e Recent Share Price (USX:LHC-WT)

USX:LHC-WT - Leo Holdings Corp. Warrants, e Leo Holdings Corp. Warrants, e
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
17 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
16 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
15 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
14 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
13 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
9 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
8 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
7 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
6 Apr 2020	USD	0.658	0.658	0.658	0.658	0.658	0.0 (0.0%)	0
3 Apr 2020	USD	0.5952	0.658	0.58	0.658	0.658	+0.018 (+2.81%)	5,600
2 Apr 2020	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
1 Apr 2020	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
31 Mar 2020	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	11,900
30 Mar 2020	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
27 Mar 2020	USD	0.8	0.8	0.64	0.64	0.64	+0.153 (+31.55%)	340
26 Mar 2020	USD	0.4865	0.4865	0.4865	0.4865	0.4865	+0.044 (+9.99%)	3,280
25 Mar 2020	USD	0.4423	0.4423	0.4423	0.4423	0.4423	0.0 (0.0%)	0
24 Mar 2020	USD	0.4423	0.4423	0.4423	0.4423	0.4423	+0.169 (+61.96%)	600
23 Mar 2020	USD	0.25	0.2731	0.16	0.2731	0.2731	-0.02 (-6.76%)	188,445
20 Mar 2020	USD	0.2929	0.2929	0.2929	0.2929	0.2929	0.0 (0.0%)	0
19 Mar 2020	USD	0.2	0.31	0.2	0.2929	0.2929	-0.107 (-26.78%)	137,647
18 Mar 2020	USD	0.4	0.45	0.2801	0.4	0.4	-0.005 (-1.36%)	115,101
17 Mar 2020	USD	0.65	0.65	0.4028	0.4055	0.4055	-0.044 (-9.89%)	46,400
16 Mar 2020	USD	0.85	0.85	0.2047	0.45	0.45	-0.19 (-29.69%)	34,700
13 Mar 2020	USD	0.75	0.8	0.64	0.64	0.64	-0.221 (-25.69%)	19,201
12 Mar 2020	USD	0.9001	0.9811	0.7969	0.8613	0.8613	-0.159 (-15.56%)	25,390
11 Mar 2020	USD	0.9	1.15	0.9	1.02	1.02	-0.13 (-11.30%)	30,300
10 Mar 2020	USD	1.085	1.15	1.085	1.15	1.15	+0.01 (+0.88%)	6,300
9 Mar 2020	USD	1.18	1.18	0.98	1.14	1.14	-0.08 (-6.56%)	12,880

First
1
2
3
4
5
Last

Unicorn Response |