Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 10,000 |
5 Mar 2020 | USD | 1.25 | 1.275 | 0.8391 | 1.27 | 1.27 | -0.08 (-5.93%) | 32,224 |
4 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
3 Mar 2020 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 700 |
2 Mar 2020 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.005 (-0.36%) | 1,000 |
28 Feb 2020 | USD | 1.37 | 1.395 | 1.29 | 1.395 | 1.395 | +0.015 (+1.09%) | 1,300 |
27 Feb 2020 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 800 |
26 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.018 (-1.27%) | 259,069 |
24 Feb 2020 | USD | 1.4229 | 1.4291 | 1.4 | 1.418 | 1.418 | +0.018 (+1.29%) | 30,300 |
21 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 960 |
20 Feb 2020 | USD | 1.42 | 1.4268 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 38,200 |
19 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.18 (+13.95%) | 100 |
18 Feb 2020 | USD | 1.28 | 1.35 | 1.22 | 1.29 | 1.29 | -0.07 (-5.15%) | 14,975 |
14 Feb 2020 | USD | 1.4404 | 1.4404 | 1.325 | 1.36 | 1.36 | -0.09 (-6.21%) | 147,870 |
13 Feb 2020 | USD | 1.4504 | 1.4504 | 1.45 | 1.4501 | 1.4501 | -0.02 (-1.35%) | 2,000 |
12 Feb 2020 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.08 (+5.76%) | 1,140 |
11 Feb 2020 | USD | 1.4999 | 1.4999 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 34,660 |
10 Feb 2020 | USD | 1.4 | 1.4 | 1.3703 | 1.38 | 1.38 | -0.02 (-1.43%) | 35,750 |
7 Feb 2020 | USD | 1.26 | 1.5 | 1.25 | 1.4 | 1.4 | +0.04 (+2.94%) | 34,090 |
6 Feb 2020 | USD | 1.5 | 1.5 | 1.2 | 1.36 | 1.36 | +0.268 (+24.49%) | 291,345 |
5 Feb 2020 | USD | 1.15 | 1.19 | 1.0925 | 1.0925 | 1.0925 | -0.007 (-0.68%) | 8,480 |
4 Feb 2020 | USD | 1.0825 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,680 |
3 Feb 2020 | USD | 1.15 | 1.15 | 0.98 | 1.1 | 1.1 | 0.0 (0.0%) | 2,602 |
31 Jan 2020 | USD | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | -0.035 (-3.07%) | 33,200 |
30 Jan 2020 | USD | 1.1396 | 1.19 | 1.1 | 1.1348 | 1.1348 | +0.005 (+0.42%) | 38,800 |
29 Jan 2020 | USD | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.096 (-7.83%) | 16,350 |
28 Jan 2020 | USD | 1.09 | 1.226 | 1.09 | 1.226 | 1.226 | +0.086 (+7.54%) | 162,000 |
27 Jan 2020 | USD | 0.8 | 1.16 | 0.782 | 1.14 | 1.14 | +0.31 (+37.35%) | 292,660 |
24 Jan 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |