Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
5 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.63 | 0.67 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 49,400 |
2 Dec 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.025 (+3.88%) | 110 |
29 Nov 2019 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,600 |
28 Nov 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 200 |
25 Nov 2019 | USD | 0.5367 | 0.65 | 0.5367 | 0.65 | 0.65 | +0.012 (+1.88%) | 1,301 |
22 Nov 2019 | USD | 0.69 | 0.69 | 0.6 | 0.638 | 0.638 | -0.009 (-1.42%) | 42,301 |
21 Nov 2019 | USD | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | +0.025 (+3.98%) | 10,000 |
20 Nov 2019 | USD | 0.63 | 0.6562 | 0.6 | 0.6224 | 0.6224 | -0.038 (-5.70%) | 53,500 |
19 Nov 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 200 |
18 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
15 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 300 |
14 Nov 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 300 |
11 Nov 2019 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 100,200 |
8 Nov 2019 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,100 |
7 Nov 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 8,100 |
5 Nov 2019 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.008 (-1.10%) | 7,400 |
4 Nov 2019 | USD | 0.7296 | 0.73 | 0.728 | 0.728 | 0.728 | +0.028 (+4.00%) | 5,000 |
1 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
30 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |