Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 200 |
16 Sep 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 12,231 |
13 Sep 2019 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 900 |
12 Sep 2019 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.001 (-0.07%) | 40,777 |
11 Sep 2019 | USD | 0.7 | 0.7005 | 0.7 | 0.7005 | 0.7005 | +0.001 (+0.07%) | 600 |
10 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 340 |
9 Sep 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,800 |
5 Sep 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 500 |
4 Sep 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,800 |
3 Sep 2019 | USD | 0.7 | 0.7 | 0.6978 | 0.7 | 0.7 | -0.04 (-5.41%) | 10,000 |
2 Sep 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.6501 | 0.74 | 0.6501 | 0.74 | 0.74 | +0.04 (+5.71%) | 300 |
29 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,000 |
27 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0 (+0.01%) | 49,585 |
23 Aug 2019 | USD | 0.65 | 0.68 | 0.64 | 0.6799 | 0.6799 | +0.01 (+1.48%) | 69,846 |
22 Aug 2019 | USD | 0.668 | 0.67 | 0.668 | 0.67 | 0.67 | +0.02 (+3.08%) | 15,000 |
21 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.65 | 0.6533 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 14,000 |
19 Aug 2019 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 64,500 |
16 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 52,055 |
12 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.65 | 0.72 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 19,845 |
8 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |