Lucira Health Inc. Recent Share Price (USX:LHDXQ)

USX:LHDXQ - Lucira Health Inc. Lucira Health Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,926
3 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,224
2 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,383
29 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,863
28 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	84
27 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,711
26 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	8,345
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	207
21 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43
20 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,202
19 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	549
18 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,207
15 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,050
14 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,496
13 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,558
12 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,557
11 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	486
8 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,230
7 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50
6 Sep 2023	USD	0.0026	0.0026	0.0002	0.0002	0.0002	0.0 (0.0%)	12,110
5 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,913
1 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,178
31 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	390
30 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	67,178
29 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	109
28 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	285
25 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,124
24 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,368
23 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,900

First
1
2
3
4
5
Last

Unicorn Response |