Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,913 |
21 Aug 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,816 |
18 Aug 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 93,664 |
17 Aug 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 190 |
16 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 608 |
14 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,043 |
11 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,002 |
10 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,132 |
9 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,175 |
8 Aug 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19,860 |
7 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 52,660 |
4 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,300 |
3 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9,600 |
2 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,600 |
1 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 900 |
31 Jul 2023 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 29,000 |
28 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 215,500 |
27 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,200 |
26 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 800 |
25 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 24,500 |
24 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 43,000 |
21 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
20 Jul 2023 | USD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 3,800 |
19 Jul 2023 | USD | 0.01 | 0.018 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 85,700 |
18 Jul 2023 | USD | 0.013 | 0.017 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 70,300 |
17 Jul 2023 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 844,300 |
14 Jul 2023 | USD | 0.02 | 0.02 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 644,900 |
13 Jul 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.006 (+42.86%) | 1,055,400 |
12 Jul 2023 | USD | 0.017 | 0.017 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 2,192,800 |