Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.018 | 0.024 | 0.011 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,498,700 |
10 Jul 2023 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 337,700 |
7 Jul 2023 | USD | 0.015 | 0.025 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 937,000 |
6 Jul 2023 | USD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,142,600 |
5 Jul 2023 | USD | 0.022 | 0.025 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 467,000 |
3 Jul 2023 | USD | 0.024 | 0.025 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 114,000 |
30 Jun 2023 | USD | 0.021 | 0.032 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 731,900 |
29 Jun 2023 | USD | 0.024 | 0.03 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,550,400 |
28 Jun 2023 | USD | 0.026 | 0.028 | 0.02 | 0.023 | 0.023 | -0.004 (-14.81%) | 335,600 |
27 Jun 2023 | USD | 0.027 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 342,300 |
26 Jun 2023 | USD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 12,500 |
23 Jun 2023 | USD | 0.026 | 0.03 | 0.024 | 0.026 | 0.026 | -0.004 (-13.33%) | 228,000 |
22 Jun 2023 | USD | 0.029 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 492,300 |
21 Jun 2023 | USD | 0.034 | 0.037 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 61,200 |
20 Jun 2023 | USD | 0.028 | 0.041 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 613,700 |
16 Jun 2023 | USD | 0.028 | 0.033 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 210,100 |
15 Jun 2023 | USD | 0.038 | 0.038 | 0.028 | 0.032 | 0.032 | -0.003 (-8.57%) | 286,500 |
14 Jun 2023 | USD | 0.03 | 0.038 | 0.029 | 0.035 | 0.035 | +0.003 (+9.38%) | 850,900 |
13 Jun 2023 | USD | 0.04 | 0.041 | 0.023 | 0.032 | 0.032 | -0.009 (-21.95%) | 2,986,600 |
12 Jun 2023 | USD | 0.045 | 0.055 | 0.039 | 0.041 | 0.041 | -0.01 (-19.61%) | 594,000 |
9 Jun 2023 | USD | 0.051 | 0.056 | 0.039 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,008,200 |
8 Jun 2023 | USD | 0.056 | 0.065 | 0.043 | 0.056 | 0.056 | -0.001 (-1.75%) | 894,500 |
7 Jun 2023 | USD | 0.06 | 0.072 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 286,300 |
6 Jun 2023 | USD | 0.058 | 0.065 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 200,800 |
5 Jun 2023 | USD | 0.075 | 0.086 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 444,200 |
2 Jun 2023 | USD | 0.069 | 0.078 | 0.055 | 0.062 | 0.062 | -0.021 (-25.30%) | 557,600 |
1 Jun 2023 | USD | 0.08 | 0.095 | 0.068 | 0.083 | 0.083 | -0.003 (-3.49%) | 254,700 |
31 May 2023 | USD | 0.075 | 0.1 | 0.067 | 0.086 | 0.086 | +0.003 (+3.61%) | 301,400 |
30 May 2023 | USD | 0.08 | 0.116 | 0.072 | 0.083 | 0.083 | -0.037 (-30.83%) | 758,900 |
26 May 2023 | USD | 0.136 | 0.147 | 0.111 | 0.12 | 0.12 | -0.017 (-12.41%) | 488,000 |