Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.11 | 0.14 | 0.11 | 0.137 | 0.137 | +0.01 (+7.87%) | 199,800 |
24 May 2023 | USD | 0.08 | 0.146 | 0.08 | 0.127 | 0.127 | +0.014 (+12.39%) | 604,200 |
23 May 2023 | USD | 0.16 | 0.175 | 0.09 | 0.113 | 0.113 | -0.046 (-28.93%) | 1,093,600 |
22 May 2023 | USD | 0.129 | 0.19 | 0.121 | 0.159 | 0.159 | +0.039 (+32.50%) | 2,716,200 |
19 May 2023 | USD | 0.052 | 0.142 | 0.051 | 0.12 | 0.12 | +0.058 (+93.55%) | 2,777,800 |
18 May 2023 | USD | 0.035 | 0.074 | 0.031 | 0.062 | 0.062 | +0.028 (+82.35%) | 542,800 |
17 May 2023 | USD | 0.02 | 0.034 | 0.02 | 0.034 | 0.034 | +0.006 (+21.43%) | 155,500 |
16 May 2023 | USD | 0.018 | 0.034 | 0.018 | 0.028 | 0.028 | +0.01 (+55.56%) | 570,600 |
15 May 2023 | USD | 0.018 | 0.02 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 314,700 |
12 May 2023 | USD | 0.022 | 0.023 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 213,600 |
11 May 2023 | USD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.006 (-22.22%) | 2,233,700 |
10 May 2023 | USD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 69,300 |
9 May 2023 | USD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 396,800 |
8 May 2023 | USD | 0.034 | 0.037 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 302,200 |
5 May 2023 | USD | 0.03 | 0.038 | 0.03 | 0.034 | 0.034 | -0.008 (-19.05%) | 90,500 |
4 May 2023 | USD | 0.031 | 0.049 | 0.031 | 0.042 | 0.042 | +0.01 (+31.25%) | 438,400 |
3 May 2023 | USD | 0.033 | 0.037 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 126,300 |
2 May 2023 | USD | 0.03 | 0.039 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 254,000 |
1 May 2023 | USD | 0.035 | 0.039 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 444,100 |
28 Apr 2023 | USD | 0.032 | 0.039 | 0.025 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,094,600 |
27 Apr 2023 | USD | 0.057 | 0.057 | 0.027 | 0.035 | 0.035 | -0.016 (-31.37%) | 2,599,500 |
26 Apr 2023 | USD | 0.083 | 0.083 | 0.05 | 0.051 | 0.051 | -0.031 (-37.80%) | 1,591,300 |
25 Apr 2023 | USD | 0.11 | 0.12 | 0.08 | 0.082 | 0.082 | -0.028 (-25.45%) | 819,600 |
24 Apr 2023 | USD | 0.135 | 0.145 | 0.105 | 0.11 | 0.11 | -0.016 (-12.70%) | 522,800 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.121 | 0.126 | 0.126 | +0.004 (+3.28%) | 334,200 |
20 Apr 2023 | USD | 0.126 | 0.142 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 223,100 |
19 Apr 2023 | USD | 0.155 | 0.155 | 0.105 | 0.125 | 0.125 | -0.025 (-16.67%) | 1,862,200 |
18 Apr 2023 | USD | 0.16 | 0.171 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,219,900 |
17 Apr 2023 | USD | 0.146 | 0.172 | 0.137 | 0.165 | 0.165 | -0.01 (-5.71%) | 882,100 |
14 Apr 2023 | USD | 0.145 | 0.18 | 0.135 | 0.175 | 0.175 | +0.03 (+20.69%) | 2,274,900 |