Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.195 | 0.195 | 0.13 | 0.145 | 0.145 | -0.03 (-17.14%) | 1,347,900 |
12 Apr 2023 | USD | 0.17 | 0.188 | 0.122 | 0.175 | 0.175 | +0.004 (+2.34%) | 1,241,300 |
11 Apr 2023 | USD | 0.32 | 0.358 | 0.13 | 0.171 | 0.171 | -0.149 (-46.56%) | 5,507,500 |
10 Apr 2023 | USD | 0.35 | 0.415 | 0.263 | 0.32 | 0.32 | +0.12 (+60%) | 3,488,600 |
6 Apr 2023 | USD | 0.185 | 0.21 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 914,400 |
5 Apr 2023 | USD | 0.205 | 0.21 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 621,500 |
4 Apr 2023 | USD | 0.201 | 0.235 | 0.155 | 0.21 | 0.21 | -0.025 (-10.64%) | 380,700 |
3 Apr 2023 | USD | 0.23 | 0.25 | 0.201 | 0.235 | 0.235 | +0.005 (+2.17%) | 416,800 |
31 Mar 2023 | USD | 0.242 | 0.243 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 774,400 |
30 Mar 2023 | USD | 0.231 | 0.245 | 0.206 | 0.24 | 0.24 | -0.003 (-1.23%) | 206,900 |
29 Mar 2023 | USD | 0.231 | 0.28 | 0.2 | 0.243 | 0.243 | +0.012 (+5.19%) | 390,700 |
28 Mar 2023 | USD | 0.265 | 0.29 | 0.23 | 0.231 | 0.231 | +0.006 (+2.67%) | 478,400 |
27 Mar 2023 | USD | 0.215 | 0.285 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 525,500 |
24 Mar 2023 | USD | 0.21 | 0.27 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 638,800 |
23 Mar 2023 | USD | 0.205 | 0.228 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 198,300 |
22 Mar 2023 | USD | 0.201 | 0.23 | 0.2 | 0.21 | 0.21 | -0.018 (-7.89%) | 282,000 |
21 Mar 2023 | USD | 0.211 | 0.249 | 0.2 | 0.228 | 0.228 | -0.002 (-0.87%) | 309,200 |
20 Mar 2023 | USD | 0.2 | 0.249 | 0.19 | 0.23 | 0.23 | +0.009 (+4.07%) | 654,600 |
17 Mar 2023 | USD | 0.165 | 0.235 | 0.15 | 0.221 | 0.221 | +0.056 (+33.94%) | 1,247,600 |
16 Mar 2023 | USD | 0.161 | 0.179 | 0.15 | 0.165 | 0.165 | -0.001 (-0.60%) | 309,700 |
15 Mar 2023 | USD | 0.171 | 0.19 | 0.151 | 0.166 | 0.166 | -0.014 (-7.78%) | 588,000 |
14 Mar 2023 | USD | 0.187 | 0.21 | 0.171 | 0.18 | 0.18 | -0.04 (-18.18%) | 1,058,800 |
13 Mar 2023 | USD | 0.266 | 0.3 | 0.187 | 0.22 | 0.22 | -0.08 (-26.67%) | 2,634,700 |
10 Mar 2023 | USD | 0.425 | 0.425 | 0.242 | 0.3 | 0.3 | -0.12 (-28.57%) | 3,834,800 |
9 Mar 2023 | USD | 0.545 | 0.56 | 0.42 | 0.42 | 0.42 | -0.129 (-23.50%) | 1,179,200 |
8 Mar 2023 | USD | 0.448 | 0.59 | 0.43 | 0.549 | 0.549 | +0.049 (+9.80%) | 2,847,600 |
7 Mar 2023 | USD | 0.478 | 0.5 | 0.39 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,713,600 |
6 Mar 2023 | USD | 0.336 | 0.54 | 0.335 | 0.495 | 0.495 | +0.043 (+9.51%) | 8,722,200 |
3 Mar 2023 | USD | 0.485 | 0.578 | 0.431 | 0.452 | 0.452 | -0.108 (-19.29%) | 36,301,900 |
2 Mar 2023 | USD | 0.713 | 0.75 | 0.516 | 0.56 | 0.56 | -0.23 (-29.11%) | 45,188,400 |