| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 82.475 | 83.375 | 81.625 | 83.025 | 83.025 | +0.55 (+0.67%) | 0 |
| 19 Nov 2021 | USD | 83.3 | 83.725 | 82.375 | 82.475 | 82.475 | -0.825 (-0.99%) | 14,908 |
| 18 Nov 2021 | USD | 82.7 | 83.65 | 82.65 | 83.3 | 83.3 | +0.15 (+0.18%) | 17,302 |
| 17 Nov 2021 | USD | 82.2 | 83.475 | 82.125 | 83.15 | 83.15 | -0.225 (-0.27%) | 17,285 |
| 16 Nov 2021 | USD | 81 | 83.425 | 80.725 | 83.375 | 83.375 | +2.2 (+2.71%) | 18,249 |
| 15 Nov 2021 | USD | 80.55 | 81.275 | 79.875 | 81.175 | 81.175 | +0.625 (+0.78%) | 12,460 |
| 12 Nov 2021 | USD | 79.375 | 80.9 | 79.175 | 80.55 | 80.55 | +1.475 (+1.87%) | 20,012 |
| 11 Nov 2021 | USD | 78.9 | 79.825 | 78.625 | 79.075 | 79.075 | -0.25 (-0.32%) | 18,510 |
| 10 Nov 2021 | USD | 78.375 | 79.7 | 77.675 | 79.325 | 79.325 | +0.575 (+0.73%) | 21,752 |
| 9 Nov 2021 | USD | 79.325 | 79.475 | 78.6 | 78.75 | 78.75 | -0.625 (-0.79%) | 18,309 |
| 8 Nov 2021 | USD | 79.975 | 80.125 | 78.9 | 79.375 | 79.375 | -0.1 (-0.13%) | 14,825 |
| 5 Nov 2021 | USD | 80.175 | 80.325 | 79.275 | 79.475 | 79.475 | -0.7 (-0.87%) | 17,523 |
| 4 Nov 2021 | USD | 79.5 | 80.7 | 79.5 | 80.175 | 80.175 | +1.625 (+2.07%) | 12,104 |
| 3 Nov 2021 | USD | 77.8 | 78.825 | 77.5 | 78.55 | 78.55 | +1.4 (+1.81%) | 9,353 |
| 2 Nov 2021 | USD | 78.45 | 78.9 | 77.1 | 77.15 | 77.15 | -1.65 (-2.09%) | 10,074 |
| 1 Nov 2021 | USD | 78.975 | 79.45 | 78.15 | 78.8 | 78.8 | +0.125 (+0.16%) | 8,678 |
| 29 Oct 2021 | USD | 77.2 | 79.475 | 75.925 | 78.675 | 78.675 | +1.475 (+1.91%) | 13,773 |
| 28 Oct 2021 | USD | 74.5 | 77.3 | 74.05 | 77.2 | 77.2 | +2.875 (+3.87%) | 10,620 |
| 27 Oct 2021 | USD | 75.475 | 75.7 | 74.175 | 74.325 | 74.325 | -0.825 (-1.10%) | 8,320 |
| 26 Oct 2021 | USD | 75.975 | 76.425 | 75.05 | 75.15 | 75.15 | -1.625 (-2.12%) | 6,638 |
| 25 Oct 2021 | USD | 76.8 | 77.425 | 76.575 | 76.775 | 76.775 | +0.15 (+0.20%) | 6,267 |
| 22 Oct 2021 | USD | 76.7 | 77.65 | 76.3 | 76.625 | 76.625 | -0.05 (-0.07%) | 8,184 |
| 21 Oct 2021 | USD | 78.95 | 78.975 | 76.55 | 76.675 | 76.675 | -2.55 (-3.22%) | 10,717 |
| 20 Oct 2021 | USD | 80 | 81.2 | 79.125 | 79.225 | 79.225 | -1.225 (-1.52%) | 6,903 |
| 19 Oct 2021 | USD | 81.575 | 81.675 | 80.35 | 80.45 | 80.45 | -1.325 (-1.62%) | 3,596 |
| 18 Oct 2021 | USD | 80.8 | 82.325 | 80.4 | 81.775 | 81.775 | +0.45 (+0.55%) | 6,018 |
| 15 Oct 2021 | USD | 80.6 | 81.775 | 80.35 | 81.325 | 81.325 | +1.025 (+1.28%) | 6,146 |
| 14 Oct 2021 | USD | 80.6 | 81.525 | 80.225 | 80.3 | 80.3 | -0.55 (-0.68%) | 6,573 |
| 13 Oct 2021 | USD | 80.8 | 81.4 | 80.45 | 80.85 | 80.85 | -0.4 (-0.49%) | 8,106 |
| 12 Oct 2021 | USD | 82.775 | 82.85 | 81.025 | 81.25 | 81.25 | -1.825 (-2.20%) | 9,444 |
