| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 67 | 67.025 | 67 | 67 | 67 | +0.25 (+0.37%) | 6 |
| 26 Oct 2020 | USD | 66.375 | 66.75 | 66.375 | 66.75 | 66.75 | +0.3 (+0.45%) | 4 |
| 23 Oct 2020 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.45 (+0.68%) | 0 |
| 22 Oct 2020 | USD | 66 | 66 | 66 | 66 | 66 | +0.025 (+0.04%) | 0 |
| 21 Oct 2020 | USD | 67 | 67.025 | 65.975 | 65.975 | 65.975 | -0.525 (-0.79%) | 8 |
| 20 Oct 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 1 |
| 19 Oct 2020 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 5 |
| 16 Oct 2020 | USD | 67 | 67 | 67 | 67 | 67 | +0.125 (+0.19%) | 10 |
| 15 Oct 2020 | USD | 66.875 | 66.875 | 66.875 | 66.875 | 66.875 | -0.125 (-0.19%) | 0 |
| 14 Oct 2020 | USD | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 3 |
| 13 Oct 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.8 (+1.20%) | 11 |
| 12 Oct 2020 | USD | 66.7 | 66.95 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 2 |
| 9 Oct 2020 | USD | 66.475 | 66.7 | 66.475 | 66.7 | 66.7 | +0.625 (+0.95%) | 10 |
| 8 Oct 2020 | USD | 66.075 | 66.075 | 66.075 | 66.075 | 66.075 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 66.075 | 66.075 | 66.075 | 66.075 | 66.075 | +0.15 (+0.23%) | 0 |
| 6 Oct 2020 | USD | 65.75 | 65.925 | 65.75 | 65.925 | 65.925 | +0.725 (+1.11%) | 2 |
| 5 Oct 2020 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.05 (-0.08%) | 1 |
| 2 Oct 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.15 (+0.23%) | 0 |
| 30 Sep 2020 | USD | 65.1 | 65.1 | 65.05 | 65.1 | 65.1 | +0.2 (+0.31%) | 8 |
| 29 Sep 2020 | USD | 64.65 | 64.9 | 64.65 | 64.9 | 64.9 | +0.05 (+0.08%) | 3 |
| 28 Sep 2020 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.1 (+0.15%) | 3 |
| 25 Sep 2020 | USD | 65.375 | 65.375 | 64.25 | 64.75 | 64.75 | +0.275 (+0.43%) | 3 |
| 24 Sep 2020 | USD | 64.475 | 64.475 | 64.475 | 64.475 | 64.475 | -0.4 (-0.62%) | 0 |
| 23 Sep 2020 | USD | 64.875 | 64.875 | 64.875 | 64.875 | 64.875 | +0.325 (+0.50%) | 0 |
| 22 Sep 2020 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.275 (+0.43%) | 0 |
| 21 Sep 2020 | USD | 64.275 | 64.275 | 64.275 | 64.275 | 64.275 | +0.9 (+1.42%) | 1 |
| 18 Sep 2020 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | +0.15 (+0.24%) | 1 |
| 17 Sep 2020 | USD | 63.225 | 63.225 | 63.225 | 63.225 | 63.225 | -0.375 (-0.59%) | 0 |
| 16 Sep 2020 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.275 (+0.43%) | 0 |
