Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 63.325 | 63.325 | 63.325 | 63.325 | 63.325 | -0.3 (-0.47%) | 0 |
14 Sep 2020 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | -0.525 (-0.82%) | 5 |
11 Sep 2020 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.95 (-1.46%) | 5 |
10 Sep 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.4 (+0.62%) | 0 |
9 Sep 2020 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.05 (+0.08%) | 0 |
8 Sep 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.4 (-0.61%) | 0 |
4 Sep 2020 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.1 (-0.15%) | 1 |
3 Sep 2020 | USD | 64.55 | 65.35 | 64.55 | 65.15 | 65.15 | +0.525 (+0.81%) | 9 |
2 Sep 2020 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | -0.025 (-0.04%) | 0 |
1 Sep 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.2 (+0.31%) | 0 |
31 Aug 2020 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.7 (+1.10%) | 2 |
28 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.05 (+0.08%) | 1 |
26 Aug 2020 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.225 (-0.35%) | 0 |
25 Aug 2020 | USD | 63.925 | 63.925 | 63.925 | 63.925 | 63.925 | +0.175 (+0.27%) | 0 |
24 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.65 (-1.01%) | 0 |
20 Aug 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.65 (+1.02%) | 2 |
19 Aug 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 0 |
18 Aug 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.75 (+1.25%) | 0 |
17 Aug 2020 | USD | 60 | 60 | 60 | 60 | 60 | +3.75 (+6.67%) | 0 |
14 Aug 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |