| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 83.2 | 83.625 | 82.125 | 83.075 | 83.075 | -0.8 (-0.95%) | 7,521 |
| 8 Oct 2021 | USD | 84.45 | 85.05 | 83.725 | 83.875 | 83.875 | -0.475 (-0.56%) | 7,779 |
| 7 Oct 2021 | USD | 84.6 | 84.925 | 83.75 | 84.35 | 84.35 | +0.225 (+0.27%) | 7,989 |
| 6 Oct 2021 | USD | 84 | 84.625 | 83.1 | 84.125 | 84.125 | -0.875 (-1.03%) | 6,453 |
| 5 Oct 2021 | USD | 85.475 | 85.8 | 83.875 | 85 | 85 | -0.5 (-0.58%) | 8,461 |
| 4 Oct 2021 | USD | 86.975 | 87.225 | 85.25 | 85.5 | 85.5 | -1.775 (-2.03%) | 9,820 |
| 1 Oct 2021 | USD | 87.225 | 87.475 | 86.425 | 87.275 | 87.275 | +0.05 (+0.06%) | 9,509 |
| 30 Sep 2021 | USD | 86.5 | 87.375 | 86.35 | 87.225 | 87.225 | +1.45 (+1.69%) | 11,059 |
| 29 Sep 2021 | USD | 85 | 86.1 | 85 | 85.775 | 85.775 | -0.225 (-0.26%) | 9,912 |
| 28 Sep 2021 | USD | 84.5 | 86.25 | 84.025 | 86 | 86 | +1.575 (+1.87%) | 9,899 |
| 27 Sep 2021 | USD | 82.75 | 84.425 | 82.6 | 84.425 | 84.425 | +4.75 (+5.96%) | 9,544 |
| 24 Sep 2021 | USD | 79.575 | 80.1 | 78.675 | 79.675 | 79.675 | +0.2 (+0.25%) | 4,721 |
| 23 Sep 2021 | USD | 77.25 | 79.55 | 77.25 | 79.475 | 79.475 | +2.95 (+3.85%) | 6,163 |
| 22 Sep 2021 | USD | 76.45 | 78.15 | 75.65 | 76.525 | 76.525 | -0.175 (-0.23%) | 5,361 |
| 21 Sep 2021 | USD | 76.9 | 77.325 | 74.75 | 76.7 | 76.7 | -0.35 (-0.45%) | 8,379 |
| 20 Sep 2021 | USD | 77.35 | 78.4 | 74.825 | 77.05 | 77.05 | -1.175 (-1.50%) | 5,534 |
| 17 Sep 2021 | USD | 77.425 | 78.675 | 76.05 | 78.225 | 78.225 | +0.7 (+0.90%) | 4,416 |
| 16 Sep 2021 | USD | 76 | 77.95 | 74.625 | 77.525 | 77.525 | +2.15 (+2.85%) | 6,802 |
| 15 Sep 2021 | USD | 76.025 | 76.45 | 75.125 | 75.375 | 75.375 | -0.375 (-0.50%) | 9,306 |
| 14 Sep 2021 | USD | 77.125 | 77.525 | 75.575 | 75.75 | 75.75 | -1 (-1.30%) | 9,280 |
| 13 Sep 2021 | USD | 79.3 | 79.4 | 76.5 | 76.75 | 76.75 | -2.5 (-3.15%) | 10,552 |
| 10 Sep 2021 | USD | 82.5 | 82.775 | 78.875 | 79.25 | 79.25 | -3.025 (-3.68%) | 9,529 |
| 9 Sep 2021 | USD | 83.575 | 83.825 | 82 | 82.275 | 82.275 | -0.875 (-1.05%) | 7,195 |
| 8 Sep 2021 | USD | 83 | 84.175 | 82.825 | 83.15 | 83.15 | -0.025 (-0.03%) | 7,334 |
| 7 Sep 2021 | USD | 84.225 | 84.225 | 83.025 | 83.175 | 83.175 | -0.775 (-0.92%) | 5,475 |
| 3 Sep 2021 | USD | 83.85 | 84.45 | 83.675 | 83.95 | 83.95 | +0.05 (+0.06%) | 2,998 |
| 2 Sep 2021 | USD | 83.4 | 84.25 | 83.075 | 83.9 | 83.9 | +0.25 (+0.30%) | 3,795 |
| 1 Sep 2021 | USD | 83.725 | 84.25 | 83.475 | 83.65 | 83.65 | +0.25 (+0.30%) | 6,479 |
| 31 Aug 2021 | USD | 83.525 | 83.75 | 82.85 | 83.4 | 83.4 | -0.35 (-0.42%) | 5,770 |
| 30 Aug 2021 | USD | 84.775 | 84.95 | 83.575 | 83.75 | 83.75 | -0.575 (-0.68%) | 5,416 |
