| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 83.4 | 84.9 | 83.4 | 84.325 | 84.325 | +1.1 (+1.32%) | 5,518 |
| 26 Aug 2021 | USD | 83.7 | 84.3 | 82.925 | 83.225 | 83.225 | -0.475 (-0.57%) | 3,191 |
| 25 Aug 2021 | USD | 82.975 | 84.25 | 82.775 | 83.7 | 83.7 | +0.775 (+0.93%) | 4,027 |
| 24 Aug 2021 | USD | 83.25 | 84.025 | 82.675 | 82.925 | 82.925 | -1.15 (-1.37%) | 5,061 |
| 23 Aug 2021 | USD | 83.875 | 84.925 | 83.05 | 84.075 | 84.075 | -0.025 (-0.03%) | 4,758 |
| 20 Aug 2021 | USD | 83.575 | 84.9 | 83.225 | 84.1 | 84.1 | +0.875 (+1.05%) | 4,623 |
| 19 Aug 2021 | USD | 84 | 84.55 | 82.95 | 83.225 | 83.225 | -1.25 (-1.48%) | 3,558 |
| 18 Aug 2021 | USD | 83.75 | 84.6 | 83.475 | 84.475 | 84.475 | +0.875 (+1.05%) | 2,324 |
| 17 Aug 2021 | USD | 83.55 | 83.9 | 83.15 | 83.6 | 83.6 | -0.35 (-0.42%) | 4,223 |
| 16 Aug 2021 | USD | 82.825 | 84.3 | 82.825 | 83.95 | 83.95 | +0.975 (+1.18%) | 5,125 |
| 13 Aug 2021 | USD | 81.9 | 83.15 | 81.3 | 82.975 | 82.975 | +0.475 (+0.58%) | 4,172 |
| 12 Aug 2021 | USD | 81.525 | 82.875 | 81.525 | 82.5 | 82.5 | +0.975 (+1.20%) | 4,730 |
| 11 Aug 2021 | USD | 81.2 | 81.85 | 80.825 | 81.525 | 81.525 | +0.225 (+0.28%) | 7,090 |
| 10 Aug 2021 | USD | 82.675 | 83.1 | 81.05 | 81.3 | 81.3 | -1.35 (-1.63%) | 7,852 |
| 9 Aug 2021 | USD | 85.375 | 85.375 | 82.375 | 82.65 | 82.65 | -2.725 (-3.19%) | 5,901 |
| 6 Aug 2021 | USD | 83.825 | 85.55 | 83.125 | 85.375 | 85.375 | +1.375 (+1.64%) | 7,990 |
| 5 Aug 2021 | USD | 85.8 | 86.1 | 83.125 | 84 | 84 | -2.1 (-2.44%) | 4,392 |
| 4 Aug 2021 | USD | 86.55 | 86.7 | 85.675 | 86.1 | 86.1 | -0.425 (-0.49%) | 6,115 |
| 3 Aug 2021 | USD | 85.7 | 86.6 | 85.075 | 86.525 | 86.525 | +1.125 (+1.32%) | 5,520 |
| 2 Aug 2021 | USD | 83.9 | 85.55 | 83.9 | 85.4 | 85.4 | +1.425 (+1.70%) | 3,120 |
| 30 Jul 2021 | USD | 84.75 | 84.95 | 83.5 | 83.975 | 83.975 | -0.75 (-0.89%) | 3,504 |
| 29 Jul 2021 | USD | 83.825 | 85.6 | 83.7 | 84.725 | 84.725 | +0.225 (+0.27%) | 3,607 |
| 28 Jul 2021 | USD | 86.65 | 86.725 | 84.35 | 84.5 | 84.5 | -2.25 (-2.59%) | 3,259 |
| 27 Jul 2021 | USD | 87.25 | 87.8 | 86.6 | 86.75 | 86.75 | -0.625 (-0.72%) | 2,779 |
| 26 Jul 2021 | USD | 87.325 | 87.45 | 86.575 | 87.375 | 87.375 | +0.025 (+0.03%) | 4,198 |
| 23 Jul 2021 | USD | 86.75 | 87.65 | 86.75 | 87.35 | 87.35 | +0.05 (+0.06%) | 4,481 |
| 22 Jul 2021 | USD | 87.75 | 87.875 | 86.425 | 87.3 | 87.3 | -0.5 (-0.57%) | 3,686 |
| 21 Jul 2021 | USD | 87.375 | 87.875 | 87.275 | 87.8 | 87.8 | +0.425 (+0.49%) | 2,900 |
| 20 Jul 2021 | USD | 86.35 | 87.5 | 86.325 | 87.375 | 87.375 | +1.1 (+1.27%) | 2,907 |
| 19 Jul 2021 | USD | 86.8 | 87.175 | 86 | 86.275 | 86.275 | -0.625 (-0.72%) | 2,950 |
