| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 86.625 | 87 | 86.45 | 86.9 | 86.9 | +0.675 (+0.78%) | 3,056 |
| 15 Jul 2021 | USD | 85.475 | 86.4 | 84.875 | 86.225 | 86.225 | +0.65 (+0.76%) | 2,331 |
| 14 Jul 2021 | USD | 86.4 | 86.7 | 85.45 | 85.575 | 85.575 | -0.675 (-0.78%) | 4,615 |
| 13 Jul 2021 | USD | 85.05 | 86.35 | 85.05 | 86.25 | 86.25 | +1.2 (+1.41%) | 3,301 |
| 12 Jul 2021 | USD | 83.4 | 85.125 | 83.3 | 85.05 | 85.05 | +1.95 (+2.35%) | 4,550 |
| 9 Jul 2021 | USD | 82.75 | 83.45 | 82.175 | 83.1 | 83.1 | +0.575 (+0.70%) | 3,900 |
| 8 Jul 2021 | USD | 82.575 | 83 | 82.075 | 82.525 | 82.525 | +0.525 (+0.64%) | 3,599 |
| 7 Jul 2021 | USD | 82.25 | 82.8 | 81.8 | 82 | 82 | +0.025 (+0.03%) | 3,084 |
| 6 Jul 2021 | USD | 82.975 | 83.7 | 81.7 | 81.975 | 81.975 | -1 (-1.21%) | 3,865 |
| 2 Jul 2021 | USD | 82.725 | 83.4 | 81.05 | 82.975 | 82.975 | +0.675 (+0.82%) | 4,383 |
| 1 Jul 2021 | USD | 84.275 | 85.1 | 80.75 | 82.3 | 82.3 | -1.45 (-1.73%) | 4,395 |
| 30 Jun 2021 | USD | 83.575 | 84.425 | 82.8 | 83.75 | 83.75 | +0.1 (+0.12%) | 2,984 |
| 29 Jun 2021 | USD | 83.4 | 83.95 | 82.6 | 83.65 | 83.65 | +0.45 (+0.54%) | 3,877 |
| 28 Jun 2021 | USD | 81.125 | 83.375 | 80.875 | 83.2 | 83.2 | +2.5 (+3.10%) | 1,629 |
| 25 Jun 2021 | USD | 80.475 | 81.775 | 80.1 | 80.7 | 80.7 | +0.6 (+0.75%) | 2,056 |
| 24 Jun 2021 | USD | 79.7 | 80.925 | 77.9 | 80.1 | 80.1 | 0.0 (0.0%) | 2,762 |
| 23 Jun 2021 | USD | 80.475 | 81.25 | 78.775 | 80.1 | 80.1 | -0.975 (-1.20%) | 2,013 |
| 22 Jun 2021 | USD | 80.825 | 82.825 | 80.5 | 81.075 | 81.075 | +0.65 (+0.81%) | 2,857 |
| 21 Jun 2021 | USD | 83.075 | 83.45 | 80.275 | 80.425 | 80.425 | -2.625 (-3.16%) | 2,575 |
| 18 Jun 2021 | USD | 82.45 | 83.6 | 82.25 | 83.05 | 83.05 | +1.75 (+2.15%) | 2,005 |
| 17 Jun 2021 | USD | 83.175 | 83.725 | 80.95 | 81.3 | 81.3 | -2.475 (-2.95%) | 3,592 |
| 16 Jun 2021 | USD | 86.425 | 86.6 | 83.775 | 83.775 | 83.775 | -3 (-3.46%) | 2,954 |
| 15 Jun 2021 | USD | 88.025 | 88.025 | 86.425 | 86.775 | 86.775 | -1.65 (-1.87%) | 2,062 |
| 14 Jun 2021 | USD | 89.85 | 89.85 | 88.075 | 88.425 | 88.425 | -1.85 (-2.05%) | 1,873 |
| 11 Jun 2021 | USD | 90.9 | 90.9 | 89.4 | 90.275 | 90.275 | -0.65 (-0.71%) | 2,279 |
| 10 Jun 2021 | USD | 90.375 | 90.975 | 90.125 | 90.925 | 90.925 | +0.45 (+0.50%) | 1,598 |
| 9 Jun 2021 | USD | 90.25 | 90.525 | 89.6 | 90.475 | 90.475 | +0.225 (+0.25%) | 2,597 |
| 8 Jun 2021 | USD | 89.525 | 90.325 | 89.075 | 90.25 | 90.25 | +0.8 (+0.89%) | 2,908 |
| 7 Jun 2021 | USD | 88.125 | 89.725 | 87.95 | 89.45 | 89.45 | +1.35 (+1.53%) | 2,910 |
| 4 Jun 2021 | USD | 87.55 | 88.2 | 87.075 | 88.1 | 88.1 | +0.375 (+0.43%) | 1,582 |
