| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 86.95 | 87.75 | 86.625 | 87.725 | 87.725 | +0.85 (+0.98%) | 1,721 |
| 2 Jun 2021 | USD | 86.3 | 87.025 | 85.975 | 86.875 | 86.875 | +0.425 (+0.49%) | 1,748 |
| 1 Jun 2021 | USD | 84.725 | 86.7 | 84.725 | 86.45 | 86.45 | +1.375 (+1.62%) | 1,980 |
| 28 May 2021 | USD | 84.5 | 85.25 | 84.25 | 85.075 | 85.075 | +0.675 (+0.80%) | 1,344 |
| 27 May 2021 | USD | 83.925 | 84.5 | 83.7 | 84.4 | 84.4 | +0.1 (+0.12%) | 938 |
| 26 May 2021 | USD | 84.5 | 84.825 | 84.025 | 84.3 | 84.3 | -0.675 (-0.79%) | 1,002 |
| 25 May 2021 | USD | 84.975 | 85.125 | 84.5 | 84.975 | 84.975 | +0.1 (+0.12%) | 1,436 |
| 24 May 2021 | USD | 84.9 | 84.975 | 83.825 | 84.875 | 84.875 | -0.05 (-0.06%) | 1,020 |
| 21 May 2021 | USD | 84.125 | 85 | 83.95 | 84.925 | 84.925 | +0.725 (+0.86%) | 1,433 |
| 20 May 2021 | USD | 83.9 | 84.4 | 83.5 | 84.2 | 84.2 | +0.475 (+0.57%) | 873 |
| 19 May 2021 | USD | 84.825 | 84.825 | 83.45 | 83.725 | 83.725 | -1.1 (-1.30%) | 1,937 |
| 18 May 2021 | USD | 83.6 | 84.95 | 83.6 | 84.825 | 84.825 | +1.1 (+1.31%) | 1,890 |
| 17 May 2021 | USD | 83.875 | 83.95 | 82.525 | 83.725 | 83.725 | -0.375 (-0.45%) | 1,657 |
| 14 May 2021 | USD | 84.375 | 84.65 | 84.025 | 84.1 | 84.1 | -0.35 (-0.41%) | 1,097 |
| 13 May 2021 | USD | 85.275 | 85.475 | 83.75 | 84.45 | 84.45 | -1.525 (-1.77%) | 1,375 |
| 12 May 2021 | USD | 86 | 86.425 | 85.675 | 85.975 | 85.975 | -0.175 (-0.20%) | 1,404 |
| 11 May 2021 | USD | 86.15 | 86.9 | 85.65 | 86.15 | 86.15 | -0.525 (-0.61%) | 1,511 |
| 10 May 2021 | USD | 86 | 86.8 | 85.625 | 86.675 | 86.675 | +0.25 (+0.29%) | 861 |
| 7 May 2021 | USD | 84.975 | 86.55 | 84.85 | 86.425 | 86.425 | +1.45 (+1.71%) | 1,535 |
| 6 May 2021 | USD | 84.725 | 85.15 | 84.275 | 84.975 | 84.975 | +0.15 (+0.18%) | 1,163 |
| 5 May 2021 | USD | 84.5 | 84.925 | 83.925 | 84.825 | 84.825 | +0.45 (+0.53%) | 1,303 |
| 4 May 2021 | USD | 83.775 | 84.5 | 83.325 | 84.375 | 84.375 | +0.425 (+0.51%) | 1,193 |
| 3 May 2021 | USD | 83.35 | 84.15 | 83.15 | 83.95 | 83.95 | +0.8 (+0.96%) | 1,576 |
| 30 Apr 2021 | USD | 82.15 | 83.275 | 82.1 | 83.15 | 83.15 | +1.075 (+1.31%) | 1,108 |
| 29 Apr 2021 | USD | 82.5 | 82.5 | 81.75 | 82.075 | 82.075 | -0.7 (-0.85%) | 394 |
| 28 Apr 2021 | USD | 82.175 | 83.1 | 82.175 | 82.775 | 82.775 | +0.75 (+0.91%) | 931 |
| 27 Apr 2021 | USD | 81.8 | 82.425 | 81.475 | 82.025 | 82.025 | +0.075 (+0.09%) | 316 |
| 26 Apr 2021 | USD | 81.25 | 82.025 | 81.15 | 81.95 | 81.95 | +0.7 (+0.86%) | 541 |
| 23 Apr 2021 | USD | 80.325 | 81.35 | 80.1 | 81.25 | 81.25 | +1.325 (+1.66%) | 654 |
| 22 Apr 2021 | USD | 79.775 | 80.325 | 79.35 | 79.925 | 79.925 | +0.1 (+0.13%) | 889 |
