| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 80 | 80.025 | 78.675 | 79.825 | 79.825 | -0.325 (-0.41%) | 671 |
| 20 Apr 2021 | USD | 79.325 | 80.2 | 79.2 | 80.15 | 80.15 | +0.975 (+1.23%) | 1,200 |
| 19 Apr 2021 | USD | 76.55 | 79.35 | 76.55 | 79.175 | 79.175 | +2.225 (+2.89%) | 399 |
| 16 Apr 2021 | USD | 78.2 | 78.5 | 75.8 | 76.95 | 76.95 | -0.875 (-1.12%) | 689 |
| 15 Apr 2021 | USD | 79.725 | 79.725 | 77.55 | 77.825 | 77.825 | -2 (-2.51%) | 702 |
| 14 Apr 2021 | USD | 79.725 | 79.925 | 79 | 79.825 | 79.825 | +0.375 (+0.47%) | 548 |
| 13 Apr 2021 | USD | 78.875 | 79.95 | 78.675 | 79.45 | 79.45 | +0.175 (+0.22%) | 542 |
| 12 Apr 2021 | USD | 79.85 | 79.95 | 78.3 | 79.275 | 79.275 | -0.425 (-0.53%) | 751 |
| 9 Apr 2021 | USD | 79.725 | 79.975 | 79.625 | 79.7 | 79.7 | +0.025 (+0.03%) | 664 |
| 8 Apr 2021 | USD | 79.275 | 79.725 | 79.05 | 79.675 | 79.675 | +0.375 (+0.47%) | 434 |
| 7 Apr 2021 | USD | 79 | 79.35 | 78.9 | 79.3 | 79.3 | +0.4 (+0.51%) | 1,092 |
| 6 Apr 2021 | USD | 77.65 | 78.95 | 77.5 | 78.9 | 78.9 | +1.125 (+1.45%) | 1,275 |
| 5 Apr 2021 | USD | 78.1 | 78.2 | 77.4 | 77.775 | 77.775 | -0.2 (-0.26%) | 348 |
| 1 Apr 2021 | USD | 77.75 | 78.075 | 77.625 | 77.975 | 77.975 | +0.475 (+0.61%) | 0 |
| 31 Mar 2021 | USD | 76.75 | 77.55 | 76.075 | 77.5 | 77.5 | +0.525 (+0.68%) | 518 |
| 30 Mar 2021 | USD | 76.9 | 77.05 | 76.55 | 76.975 | 76.975 | +0.05 (+0.06%) | 395 |
| 29 Mar 2021 | USD | 77.35 | 77.4 | 76.25 | 76.925 | 76.925 | -0.7 (-0.90%) | 463 |
| 26 Mar 2021 | USD | 77.8 | 78.025 | 77.325 | 77.625 | 77.625 | +0.475 (+0.62%) | 1,772 |
| 25 Mar 2021 | USD | 76.95 | 77.225 | 76.5 | 77.15 | 77.15 | +0.325 (+0.42%) | 1,146 |
| 24 Mar 2021 | USD | 77.5 | 77.6 | 76.7 | 76.825 | 76.825 | -0.725 (-0.93%) | 905 |
| 23 Mar 2021 | USD | 77.225 | 77.775 | 77.2 | 77.55 | 77.55 | +0.5 (+0.65%) | 1,311 |
| 22 Mar 2021 | USD | 76.725 | 77.3 | 75.3 | 77.05 | 77.05 | +0.125 (+0.16%) | 423 |
| 19 Mar 2021 | USD | 76.7 | 77.125 | 76.475 | 76.925 | 76.925 | +0.45 (+0.59%) | 374 |
| 18 Mar 2021 | USD | 77.475 | 77.475 | 76.275 | 76.475 | 76.475 | -1.05 (-1.35%) | 403 |
| 17 Mar 2021 | USD | 77 | 77.675 | 76.975 | 77.525 | 77.525 | +0.225 (+0.29%) | 569 |
| 16 Mar 2021 | USD | 78.375 | 78.375 | 77.15 | 77.3 | 77.3 | -0.75 (-0.96%) | 949 |
| 15 Mar 2021 | USD | 78.1 | 78.1 | 77.525 | 78.05 | 78.05 | -0.075 (-0.10%) | 475 |
| 12 Mar 2021 | USD | 78.175 | 78.175 | 77.25 | 78.125 | 78.125 | -0.15 (-0.19%) | 327 |
| 11 Mar 2021 | USD | 77.85 | 78.275 | 77.8 | 78.275 | 78.275 | +0.4 (+0.51%) | 1,358 |
| 10 Mar 2021 | USD | 78 | 78.075 | 77.6 | 77.875 | 77.875 | -0.325 (-0.42%) | 654 |
