| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 77.55 | 78.225 | 77.55 | 78.2 | 78.2 | +0.5 (+0.64%) | 1,423 |
| 8 Mar 2021 | USD | 77.1 | 77.75 | 76.975 | 77.7 | 77.7 | +0.25 (+0.32%) | 526 |
| 5 Mar 2021 | USD | 77 | 77.475 | 76.6 | 77.45 | 77.45 | +0.5 (+0.65%) | 1,460 |
| 4 Mar 2021 | USD | 76.45 | 77 | 76.25 | 76.95 | 76.95 | +0.525 (+0.69%) | 765 |
| 3 Mar 2021 | USD | 76 | 76.45 | 75.975 | 76.425 | 76.425 | +0.425 (+0.56%) | 678 |
| 2 Mar 2021 | USD | 75.875 | 76.125 | 75.75 | 76 | 76 | +0.1 (+0.13%) | 601 |
| 1 Mar 2021 | USD | 75.425 | 75.95 | 75.425 | 75.9 | 75.9 | +0.5 (+0.66%) | 518 |
| 26 Feb 2021 | USD | 75.2 | 75.45 | 74.875 | 75.4 | 75.4 | +0.1 (+0.13%) | 381 |
| 25 Feb 2021 | USD | 75.425 | 75.5 | 75.05 | 75.3 | 75.3 | -0.575 (-0.76%) | 313 |
| 24 Feb 2021 | USD | 75.75 | 76 | 75.3 | 75.875 | 75.875 | +0.325 (+0.43%) | 1,157 |
| 23 Feb 2021 | USD | 75.575 | 75.725 | 75.45 | 75.55 | 75.55 | 0.0 (0.0%) | 495 |
| 22 Feb 2021 | USD | 75.075 | 75.55 | 75.075 | 75.55 | 75.55 | +0.475 (+0.63%) | 399 |
| 19 Feb 2021 | USD | 74.375 | 75.15 | 74.35 | 75.075 | 75.075 | +0.725 (+0.98%) | 530 |
| 18 Feb 2021 | USD | 74.225 | 74.375 | 74.15 | 74.35 | 74.35 | +0.2 (+0.27%) | 260 |
| 17 Feb 2021 | USD | 74.325 | 74.35 | 73.975 | 74.15 | 74.15 | -0.2 (-0.27%) | 387 |
| 16 Feb 2021 | USD | 74.425 | 74.45 | 74.225 | 74.35 | 74.35 | +0.125 (+0.17%) | 178 |
| 12 Feb 2021 | USD | 73.9 | 74.4 | 73.9 | 74.225 | 74.225 | +0.325 (+0.44%) | 792 |
| 11 Feb 2021 | USD | 73.375 | 73.9 | 73.3 | 73.9 | 73.9 | +0.35 (+0.48%) | 588 |
| 10 Feb 2021 | USD | 73.75 | 73.825 | 73.375 | 73.55 | 73.55 | -0.15 (-0.20%) | 587 |
| 9 Feb 2021 | USD | 73.375 | 73.8 | 73.225 | 73.7 | 73.7 | +0.2 (+0.27%) | 259 |
| 8 Feb 2021 | USD | 73.425 | 73.5 | 73.3 | 73.5 | 73.5 | +0.075 (+0.10%) | 824 |
| 5 Feb 2021 | USD | 73.275 | 73.45 | 73.05 | 73.425 | 73.425 | +0.175 (+0.24%) | 653 |
| 4 Feb 2021 | USD | 73.225 | 73.25 | 73 | 73.25 | 73.25 | 0.0 (0.0%) | 616 |
| 3 Feb 2021 | USD | 73.4 | 73.4 | 72.825 | 73.25 | 73.25 | -0.075 (-0.10%) | 415 |
| 2 Feb 2021 | USD | 72.95 | 73.325 | 72.925 | 73.325 | 73.325 | +0.5 (+0.69%) | 293 |
| 1 Feb 2021 | USD | 72.875 | 73 | 72.775 | 72.825 | 72.825 | +0.275 (+0.38%) | 168 |
| 29 Jan 2021 | USD | 73 | 73 | 72.25 | 72.55 | 72.55 | -0.375 (-0.51%) | 154 |
| 28 Jan 2021 | USD | 72.725 | 73 | 72.3 | 72.925 | 72.925 | +0.25 (+0.34%) | 147 |
| 27 Jan 2021 | USD | 72.675 | 72.9 | 72.45 | 72.675 | 72.675 | -0.275 (-0.38%) | 193 |
| 26 Jan 2021 | USD | 72.85 | 72.95 | 72.75 | 72.95 | 72.95 | +0.325 (+0.45%) | 163 |
