| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 72.425 | 72.625 | 72.1 | 72.625 | 72.625 | +0.4 (+0.55%) | 75 |
| 22 Jan 2021 | USD | 72.6 | 72.6 | 71.9 | 72.225 | 72.225 | -0.35 (-0.48%) | 280 |
| 21 Jan 2021 | USD | 72.55 | 72.625 | 72.2 | 72.575 | 72.575 | +0.575 (+0.80%) | 115 |
| 20 Jan 2021 | USD | 71.8 | 72 | 71.8 | 72 | 72 | +0.4 (+0.56%) | 205 |
| 19 Jan 2021 | USD | 71.675 | 71.75 | 71.6 | 71.6 | 71.6 | -0.075 (-0.10%) | 72 |
| 15 Jan 2021 | USD | 71.7 | 71.85 | 71.575 | 71.675 | 71.675 | -0.275 (-0.38%) | 53 |
| 14 Jan 2021 | USD | 72.075 | 72.3 | 71.95 | 71.95 | 71.95 | -0.7 (-0.96%) | 329 |
| 13 Jan 2021 | USD | 71.75 | 72.65 | 71.625 | 72.65 | 72.65 | +0.875 (+1.22%) | 189 |
| 12 Jan 2021 | USD | 70.625 | 71.825 | 70.625 | 71.775 | 71.775 | +1.15 (+1.63%) | 158 |
| 11 Jan 2021 | USD | 70 | 70.65 | 70 | 70.625 | 70.625 | +0.3 (+0.43%) | 99 |
| 8 Jan 2021 | USD | 70.175 | 70.475 | 70 | 70.325 | 70.325 | +0.175 (+0.25%) | 127 |
| 7 Jan 2021 | USD | 69.425 | 70.15 | 69.425 | 70.15 | 70.15 | +0.65 (+0.94%) | 39 |
| 6 Jan 2021 | USD | 70.1 | 70.1 | 69.5 | 69.5 | 69.5 | -0.4 (-0.57%) | 35 |
| 5 Jan 2021 | USD | 69.75 | 70.15 | 69.725 | 69.9 | 69.9 | +0.175 (+0.25%) | 257 |
| 4 Jan 2021 | USD | 69.275 | 69.75 | 69.075 | 69.725 | 69.725 | +0.65 (+0.94%) | 249 |
| 31 Dec 2020 | USD | 68.75 | 69.075 | 68.75 | 69.075 | 69.075 | +0.325 (+0.47%) | 207 |
| 30 Dec 2020 | USD | 68.675 | 68.75 | 68.675 | 68.75 | 68.75 | +0.25 (+0.36%) | 83 |
| 29 Dec 2020 | USD | 68.3 | 68.5 | 68.125 | 68.5 | 68.5 | +0.125 (+0.18%) | 23 |
| 28 Dec 2020 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 35 |
| 24 Dec 2020 | USD | 68.375 | 68.5 | 68.375 | 68.375 | 68.375 | 0.0 (0.0%) | 31 |
| 23 Dec 2020 | USD | 68.35 | 68.425 | 68.125 | 68.375 | 68.375 | -0.075 (-0.11%) | 96 |
| 22 Dec 2020 | USD | 68.35 | 68.45 | 68.25 | 68.45 | 68.45 | +0.1 (+0.15%) | 171 |
| 21 Dec 2020 | USD | 68.3 | 68.35 | 68.175 | 68.35 | 68.35 | -0.125 (-0.18%) | 50 |
| 18 Dec 2020 | USD | 68.475 | 68.475 | 68.475 | 68.475 | 68.475 | +0.2 (+0.29%) | 24 |
| 17 Dec 2020 | USD | 68.225 | 68.275 | 68.225 | 68.275 | 68.275 | +0.025 (+0.04%) | 13 |
| 16 Dec 2020 | USD | 68.425 | 68.425 | 68.2 | 68.25 | 68.25 | +0.1 (+0.15%) | 55 |
| 15 Dec 2020 | USD | 67.95 | 68.15 | 67.85 | 68.15 | 68.15 | +0.15 (+0.22%) | 11 |
| 14 Dec 2020 | USD | 67.3 | 68.2 | 67.3 | 68 | 68 | +0.675 (+1.00%) | 25 |
| 11 Dec 2020 | USD | 67.325 | 67.325 | 67.325 | 67.325 | 67.325 | -0.925 (-1.36%) | 7 |
| 10 Dec 2020 | USD | 68.15 | 68.25 | 68.15 | 68.25 | 68.25 | +0.025 (+0.04%) | 23 |
