| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 68.225 | 68.3 | 68.175 | 68.225 | 68.225 | -0.05 (-0.07%) | 181 |
| 8 Dec 2020 | USD | 68.25 | 68.325 | 68.25 | 68.275 | 68.275 | -0.175 (-0.26%) | 48 |
| 7 Dec 2020 | USD | 68.45 | 68.45 | 68.425 | 68.45 | 68.45 | +0.075 (+0.11%) | 37 |
| 4 Dec 2020 | USD | 68.375 | 68.375 | 68.375 | 68.375 | 68.375 | +0.025 (+0.04%) | 5 |
| 3 Dec 2020 | USD | 68.35 | 68.45 | 68.25 | 68.35 | 68.35 | +0.05 (+0.07%) | 50 |
| 2 Dec 2020 | USD | 68.3 | 68.4 | 68.275 | 68.3 | 68.3 | -0.15 (-0.22%) | 21 |
| 1 Dec 2020 | USD | 68.5 | 68.5 | 68.45 | 68.45 | 68.45 | +0.35 (+0.51%) | 31 |
| 30 Nov 2020 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.025 (-0.04%) | 28 |
| 27 Nov 2020 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | -0.025 (-0.04%) | 0 |
| 25 Nov 2020 | USD | 67.9 | 68.2 | 67.9 | 68.15 | 68.15 | +0.125 (+0.18%) | 8 |
| 24 Nov 2020 | USD | 68 | 68.025 | 68 | 68.025 | 68.025 | -0.175 (-0.26%) | 3 |
| 23 Nov 2020 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.175 (+0.26%) | 6 |
| 20 Nov 2020 | USD | 68.025 | 68.025 | 68.025 | 68.025 | 68.025 | +0.575 (+0.85%) | 3 |
| 19 Nov 2020 | USD | 67.5 | 67.775 | 67.45 | 67.45 | 67.45 | -0.725 (-1.06%) | 0 |
| 18 Nov 2020 | USD | 67.5 | 68.175 | 67.5 | 68.175 | 68.175 | +0.1 (+0.15%) | 3 |
| 17 Nov 2020 | USD | 68 | 68.25 | 68 | 68.075 | 68.075 | +0.675 (+1.00%) | 17 |
| 16 Nov 2020 | USD | 68 | 68 | 67.4 | 67.4 | 67.4 | -0.1 (-0.15%) | 7 |
| 13 Nov 2020 | USD | 67.15 | 67.5 | 67.075 | 67.5 | 67.5 | -0.25 (-0.37%) | 14 |
| 12 Nov 2020 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.25 (+0.37%) | 2 |
| 11 Nov 2020 | USD | 67.5 | 67.55 | 67.35 | 67.5 | 67.5 | -0.05 (-0.07%) | 7 |
| 10 Nov 2020 | USD | 67.525 | 67.55 | 67.5 | 67.55 | 67.55 | +0.05 (+0.07%) | 18 |
| 9 Nov 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 15 |
| 6 Nov 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.3 (+0.45%) | 1 |
| 5 Nov 2020 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.25 (+0.37%) | 1 |
| 4 Nov 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.675 (+1.02%) | 5 |
| 3 Nov 2020 | USD | 66.475 | 66.725 | 66.275 | 66.275 | 66.275 | -0.225 (-0.34%) | 11 |
| 2 Nov 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.6 (-0.89%) | 1 |
| 30 Oct 2020 | USD | 66.8 | 67.45 | 66.3 | 67.1 | 67.1 | +0.2 (+0.30%) | 8 |
| 29 Oct 2020 | USD | 66.9 | 66.9 | 66.8 | 66.9 | 66.9 | +0.425 (+0.64%) | 4 |
| 28 Oct 2020 | USD | 66.475 | 66.475 | 66.475 | 66.475 | 66.475 | -0.525 (-0.78%) | 0 |
