| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 215.12 | 217.6 | 214.08 | 217.06 | 217.06 | +2.52 (+1.17%) | 1,367,804 |
| 26 Apr 2024 | USD | 212.05 | 216.99 | 211.24 | 214.54 | 214.54 | +7.18 (+3.46%) | 2,133,539 |
| 25 Apr 2024 | USD | 207.5 | 208.095 | 205.285 | 207.36 | 207.36 | -0.35 (-0.17%) | 1,173,525 |
| 24 Apr 2024 | USD | 206.33 | 208.31 | 204.98 | 207.71 | 207.71 | +0.03 (+0.01%) | 1,002,264 |
| 23 Apr 2024 | USD | 209.96 | 210.73 | 207.51 | 207.68 | 207.68 | -0.46 (-0.22%) | 850,728 |
| 22 Apr 2024 | USD | 206.59 | 209.81 | 205.85 | 208.14 | 208.14 | +2.69 (+1.31%) | 934,298 |
| 19 Apr 2024 | USD | 203.34 | 205.59 | 202.63 | 205.45 | 205.45 | +3.37 (+1.67%) | 898,618 |
| 18 Apr 2024 | USD | 201.39 | 203.96 | 201.39 | 202.08 | 202.08 | +0.68 (+0.34%) | 683,573 |
| 17 Apr 2024 | USD | 202.5 | 202.5 | 200.54 | 201.4 | 201.4 | +1.06 (+0.53%) | 895,784 |
| 16 Apr 2024 | USD | 202.82 | 203.299 | 200.18 | 200.34 | 200.34 | -2.88 (-1.42%) | 915,221 |
| 15 Apr 2024 | USD | 204.98 | 205.6 | 202.475 | 203.22 | 203.22 | +0.6 (+0.30%) | 1,009,365 |
| 12 Apr 2024 | USD | 203.45 | 205.48 | 201.52 | 202.62 | 202.62 | +0.23 (+0.11%) | 931,150 |
| 11 Apr 2024 | USD | 205.28 | 205.785 | 201.96 | 202.39 | 202.39 | -3.1 (-1.51%) | 979,455 |
| 10 Apr 2024 | USD | 204.54 | 206.25 | 201.01 | 205.49 | 205.49 | -0.66 (-0.32%) | 1,118,423 |
| 9 Apr 2024 | USD | 207.39 | 208.4145 | 205.16 | 206.15 | 206.15 | -2.35 (-1.13%) | 977,051 |
| 8 Apr 2024 | USD | 209.54 | 210 | 208.13 | 208.5 | 208.5 | -0.46 (-0.22%) | 706,167 |
| 5 Apr 2024 | USD | 208.87 | 209.65 | 206.32 | 208.96 | 208.96 | -0.63 (-0.30%) | 1,167,636 |
| 4 Apr 2024 | USD | 205.86 | 210.025 | 204.58 | 209.59 | 209.59 | +5.32 (+2.60%) | 2,023,117 |
| 3 Apr 2024 | USD | 205 | 205.6 | 203.03 | 204.27 | 204.27 | -0.93 (-0.45%) | 1,375,548 |
| 2 Apr 2024 | USD | 208 | 208.61 | 205.05 | 205.2 | 205.2 | -3.36 (-1.61%) | 1,336,130 |
| 1 Apr 2024 | USD | 212.99 | 213.18 | 207.84 | 208.56 | 208.56 | -4.54 (-2.13%) | 1,228,709 |
| 28 Mar 2024 | USD | 213 | 214.28 | 212.38 | 213.1 | 213.1 | +0.6 (+0.28%) | 1,193,922 |
| 27 Mar 2024 | USD | 212.3 | 213.28 | 211.93 | 212.5 | 212.5 | +1.37 (+0.65%) | 1,215,850 |
| 26 Mar 2024 | USD | 211.91 | 212.415 | 211.05 | 211.13 | 211.13 | -0.56 (-0.26%) | 583,276 |
| 25 Mar 2024 | USD | 213.31 | 213.31 | 211.61 | 211.69 | 211.69 | -0.25 (-0.12%) | 744,768 |
| 22 Mar 2024 | USD | 213.82 | 213.82 | 211.88 | 211.94 | 211.94 | -1.21 (-0.57%) | 837,505 |
| 21 Mar 2024 | USD | 212.82 | 214.21 | 212.44 | 213.15 | 213.15 | +0.9 (+0.42%) | 1,242,944 |
| 20 Mar 2024 | USD | 211.12 | 213.87 | 211 | 212.25 | 212.25 | +0.83 (+0.39%) | 967,039 |
| 19 Mar 2024 | USD | 211.3 | 212.2785 | 210.8098 | 211.42 | 211.42 | +0.49 (+0.23%) | 1,755,992 |
| 18 Mar 2024 | USD | 212.86 | 213.2188 | 210.5 | 210.93 | 210.93 | -1.93 (-0.91%) | 1,441,216 |
