| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 209.54 | 210 | 208.13 | 208.5 | 208.5 | -0.46 (-0.22%) | 706,167 |
| 5 Apr 2024 | USD | 208.87 | 209.65 | 206.32 | 208.96 | 208.96 | -0.63 (-0.30%) | 1,167,636 |
| 4 Apr 2024 | USD | 205.86 | 210.025 | 204.58 | 209.59 | 209.59 | +5.32 (+2.60%) | 2,023,117 |
| 3 Apr 2024 | USD | 205 | 205.6 | 203.03 | 204.27 | 204.27 | -0.93 (-0.45%) | 1,375,548 |
| 2 Apr 2024 | USD | 208 | 208.61 | 205.05 | 205.2 | 205.2 | -3.36 (-1.61%) | 1,336,130 |
| 1 Apr 2024 | USD | 212.99 | 213.18 | 207.84 | 208.56 | 208.56 | -4.54 (-2.13%) | 1,228,709 |
| 28 Mar 2024 | USD | 213 | 214.28 | 212.38 | 213.1 | 213.1 | +0.6 (+0.28%) | 1,193,922 |
| 27 Mar 2024 | USD | 212.3 | 213.28 | 211.93 | 212.5 | 212.5 | +1.37 (+0.65%) | 1,215,850 |
| 26 Mar 2024 | USD | 211.91 | 212.415 | 211.05 | 211.13 | 211.13 | -0.56 (-0.26%) | 583,276 |
| 25 Mar 2024 | USD | 213.31 | 213.31 | 211.61 | 211.69 | 211.69 | -0.25 (-0.12%) | 744,768 |
| 22 Mar 2024 | USD | 213.82 | 213.82 | 211.88 | 211.94 | 211.94 | -1.21 (-0.57%) | 837,505 |
| 21 Mar 2024 | USD | 212.82 | 214.21 | 212.44 | 213.15 | 213.15 | +0.9 (+0.42%) | 1,242,944 |
| 20 Mar 2024 | USD | 211.12 | 213.87 | 211 | 212.25 | 212.25 | +0.83 (+0.39%) | 967,039 |
| 19 Mar 2024 | USD | 211.3 | 212.2785 | 210.8098 | 211.42 | 211.42 | +0.49 (+0.23%) | 1,755,992 |
| 18 Mar 2024 | USD | 212.86 | 213.2188 | 210.5 | 210.93 | 210.93 | -1.93 (-0.91%) | 1,441,216 |
| 15 Mar 2024 | USD | 211.14 | 214.52 | 211.14 | 212.86 | 212.86 | -0.5 (-0.23%) | 1,872,550 |
| 14 Mar 2024 | USD | 215.81 | 216.17 | 210.82 | 213.36 | 213.36 | -2.36 (-1.09%) | 1,618,943 |
| 13 Mar 2024 | USD | 213.89 | 216.1 | 213.89 | 215.72 | 215.72 | +2.12 (+0.99%) | 1,406,903 |
| 12 Mar 2024 | USD | 213.35 | 214.7 | 212.17 | 213.6 | 213.6 | -1.01 (-0.47%) | 926,015 |
| 11 Mar 2024 | USD | 214.08 | 216.24 | 213.805 | 214.61 | 214.61 | +0.01 (+0.0%) | 672,212 |
| 8 Mar 2024 | USD | 213.01 | 215.015 | 211.92 | 214.6 | 214.6 | +1.58 (+0.74%) | 870,783 |
| 7 Mar 2024 | USD | 215.6 | 216.59 | 212.98 | 213.02 | 213.02 | -2.58 (-1.20%) | 956,552 |
| 6 Mar 2024 | USD | 213.65 | 216.403 | 213.05 | 215.6 | 215.6 | +1.77 (+0.83%) | 683,278 |
| 5 Mar 2024 | USD | 216.59 | 218.34 | 213.6 | 213.83 | 213.83 | -2.13 (-0.99%) | 857,955 |
| 4 Mar 2024 | USD | 210.45 | 217.13 | 210.13 | 215.96 | 215.96 | +6.15 (+2.93%) | 1,357,251 |
| 1 Mar 2024 | USD | 211.22 | 211.35 | 209.01 | 209.81 | 209.81 | -1.85 (-0.87%) | 1,008,336 |
| 29 Feb 2024 | USD | 213.41 | 213.41 | 210.5 | 211.66 | 211.66 | -1.53 (-0.72%) | 3,256,155 |
| 28 Feb 2024 | USD | 211.57 | 214.13 | 210.6 | 213.19 | 213.19 | +1.45 (+0.68%) | 836,897 |
| 27 Feb 2024 | USD | 211.47 | 212.28 | 209.59 | 211.74 | 211.74 | 0.0 (0.0%) | 849,415 |
| 26 Feb 2024 | USD | 214.45 | 214.72 | 211.35 | 211.74 | 211.74 | -2.71 (-1.26%) | 854,615 |
